S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,83 19:11 |
83,54 83,41 |
+0,50 % 0,42 |
83,98 83,21 |
322,17 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,30 19:10 |
68,86 68,92 |
-0,90 % -0,62 |
69,52 67,66 |
2,41 Mio. | |
Electronic Arts Inc US2855121099 |
148,9900 19:11 |
147,9100 148,3600 |
+0,42 % 0,63 |
148,9900 147,6200 |
825,53 Tsd. | |
Elevance Health Inc US0367521038 |
545,26 19:10 |
544,13 543,70 |
+0,29 % 1,56 |
546,63 543,39 |
226,48 Tsd. | |
Eli Lilly and Co US5324571083 |
920,43 19:10 |
922,12 922,12 |
-0,18 % -1,69 |
926,00 916,50 |
989,48 Tsd. | |
Emerson Electric Co US2910111044 |
104,29 19:10 |
103,65 103,09 |
+1,16 % 1,20 |
104,30 102,93 |
501,94 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,6512 19:10 |
116,0000 116,3900 |
+2,80 % 3,26 |
120,8000 115,9300 |
920,62 Tsd. | |
Entergy Corp US29364G1031 |
118,44 19:11 |
118,01 117,60 |
+0,71 % 0,84 |
118,60 117,58 |
300,67 Tsd. | |
EOG Resources Inc US26875P1012 |
129,15 19:11 |
128,07 128,06 |
+0,85 % 1,09 |
129,81 128,07 |
655,63 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,36 19:10 |
202,16 201,35 |
+0,50 % 1,01 |
204,36 200,65 |
64,02 Tsd. | |
EQT Corporation US26884L1098 |
33,42 19:11 |
32,44 32,15 |
+3,95 % 1,27 |
33,90 32,30 |
4,48 Mio. | |
Equifax Inc US2944291051 |
295,28 19:11 |
292,28 292,27 |
+1,03 % 3,01 |
295,66 290,98 |
163,76 Tsd. | |
Equinix Inc US29444U7000 |
829,6500 19:10 |
820,9300 828,6600 |
+0,12 % 0,99 |
834,6000 820,7000 |
96,85 Tsd. | |
Equity Residential US29476L1070 |
71,55 19:10 |
71,53 71,41 |
+0,20 % 0,14 |
71,97 71,46 |
198,99 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,10 19:00 |
284,36 284,01 |
+0,38 % 1,09 |
287,29 284,18 |
30,15 Tsd. |