S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,41 16.08.24 |
83,56 83,16 |
+0,30 % 0,25 |
83,65 82,95 |
1,33 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,02 15:30 |
68,86 68,92 |
+0,14 % 0,10 |
69,19 68,86 |
74,66 Tsd. | |
Electronic Arts Inc US2855121099 |
147,8100 15:30 |
147,9100 148,3600 |
-0,37 % -0,55 |
147,9100 147,6500 |
34,31 Tsd. | |
Elevance Health Inc US0367521038 |
543,84 15:30 |
544,13 543,70 |
+0,03 % 0,14 |
544,13 543,84 |
16,92 Tsd. | |
Eli Lilly and Co US5324571083 |
922,12 16.08.24 |
928,39 931,58 |
-1,02 % -9,46 |
936,30 919,39 |
2,36 Mio. | |
Emerson Electric Co US2910111044 |
103,09 16.08.24 |
103,64 104,29 |
-1,15 % -1,20 |
103,82 102,24 |
3,42 Mio. | |
Enphase Energy Inc US29355A1079 |
116,4250 15:30 |
116,0000 116,3900 |
+0,03 % 0,04 |
116,4750 115,9300 |
28,60 Tsd. | |
Entergy Corp US29364G1031 |
118,01 15:30 |
118,01 117,60 |
+0,35 % 0,41 |
118,01 118,01 |
17,17 Tsd. | |
EOG Resources Inc US26875P1012 |
128,21 15:30 |
128,07 128,06 |
+0,11 % 0,14 |
128,21 128,07 |
26,75 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,35 16.08.24 |
202,43 200,00 |
+0,68 % 1,35 |
204,52 199,46 |
372,90 Tsd. | |
EQT Corporation US26884L1098 |
32,15 16.08.24 |
31,44 31,78 |
+1,16 % 0,37 |
32,38 31,42 |
5,09 Mio. | |
Equifax Inc US2944291051 |
290,98 15:30 |
292,28 292,27 |
-0,44 % -1,29 |
292,28 290,98 |
5,83 Tsd. | |
Equinix Inc US29444U7000 |
828,6600 16.08.24 |
825,8000 830,0800 |
-0,17 % -1,42 |
831,7000 821,0000 |
371,71 Tsd. | |
Equity Residential US29476L1070 |
71,41 16.08.24 |
71,30 71,24 |
+0,24 % 0,17 |
71,47 70,70 |
1,44 Mio. | |
Essex Property Trust Inc US2971781057 |
284,01 16.08.24 |
285,91 285,00 |
-0,35 % -0,99 |
286,02 281,26 |
375,38 Tsd. |