S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,76 19:50 |
83,54 83,41 |
+0,42 % 0,35 |
83,98 83,21 |
357,42 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,33 19:51 |
68,86 68,92 |
-0,86 % -0,60 |
69,52 67,66 |
2,93 Mio. | |
Electronic Arts Inc US2855121099 |
148,9450 19:50 |
147,9100 148,3600 |
+0,39 % 0,59 |
149,0100 147,6200 |
898,88 Tsd. | |
Elevance Health Inc US0367521038 |
545,00 19:51 |
544,13 543,70 |
+0,24 % 1,30 |
546,63 543,39 |
280,74 Tsd. | |
Eli Lilly and Co US5324571083 |
920,03 19:50 |
922,12 922,12 |
-0,23 % -2,09 |
926,00 916,50 |
1,10 Mio. | |
Emerson Electric Co US2910111044 |
104,16 19:49 |
103,65 103,09 |
+1,04 % 1,07 |
104,37 102,93 |
629,83 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,0584 19:50 |
116,0000 116,3900 |
+3,15 % 3,67 |
120,8000 115,9300 |
995,13 Tsd. | |
Entergy Corp US29364G1031 |
118,17 19:50 |
118,01 117,60 |
+0,48 % 0,57 |
118,60 117,58 |
369,37 Tsd. | |
EOG Resources Inc US26875P1012 |
128,74 19:51 |
128,07 128,06 |
+0,53 % 0,68 |
129,81 128,07 |
749,87 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,23 19:51 |
202,16 201,35 |
+0,44 % 0,88 |
204,36 200,65 |
73,87 Tsd. | |
EQT Corporation US26884L1098 |
33,30 19:51 |
32,44 32,15 |
+3,58 % 1,15 |
33,90 32,30 |
4,96 Mio. | |
Equifax Inc US2944291051 |
294,58 19:50 |
292,28 292,27 |
+0,79 % 2,31 |
295,66 290,98 |
180,33 Tsd. | |
Equinix Inc US29444U7000 |
830,5000 19:50 |
820,9300 828,6600 |
+0,22 % 1,84 |
834,6000 820,7000 |
107,04 Tsd. | |
Equity Residential US29476L1070 |
71,39 19:50 |
71,53 71,41 |
-0,03 % -0,02 |
71,97 71,39 |
233,58 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,62 19:50 |
284,36 284,01 |
+0,21 % 0,61 |
287,29 284,18 |
36,68 Tsd. |