S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,65 19:20 |
75,35 75,09 |
-0,59 % -0,44 |
75,42 74,59 |
557,97 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,17 19:19 |
87,04 85,81 |
+0,42 % 0,36 |
87,50 86,12 |
1,03 Mio. | |
Electronic Arts Inc US2855121099 |
141,2350 19:20 |
145,9700 146,5200 |
-3,61 % -5,29 |
146,0000 140,5300 |
1,44 Mio. | |
Elevance Health Inc US0367521038 |
503,22 19:20 |
508,17 504,72 |
-0,30 % -1,50 |
509,50 501,55 |
536,29 Tsd. | |
Eli Lilly and Co US5324571083 |
859,21 19:20 |
867,66 848,90 |
+1,21 % 10,31 |
880,21 858,05 |
2,35 Mio. | |
Emerson Electric Co US2910111044 |
115,52 19:19 |
117,36 116,54 |
-0,88 % -1,02 |
117,43 115,46 |
907,75 Tsd. | |
Enphase Energy Inc US29355A1079 |
106,4000 19:21 |
107,7400 107,9450 |
-1,43 % -1,55 |
108,6912 105,8000 |
1,43 Mio. | |
Entergy Corp US29364G1031 |
110,22 19:20 |
111,40 110,73 |
-0,47 % -0,52 |
111,40 110,08 |
384,61 Tsd. | |
EOG Resources Inc US26875P1012 |
130,00 19:20 |
132,40 132,23 |
-1,69 % -2,23 |
132,43 129,60 |
1,40 Mio. | |
EPAM Systems Inc US29414B1044 |
207,62 19:19 |
216,07 217,47 |
-4,53 % -9,85 |
216,93 206,73 |
342,28 Tsd. | |
EQT Corporation US26884L1098 |
35,60 19:20 |
35,04 35,35 |
+0,69 % 0,25 |
35,74 34,95 |
4,77 Mio. | |
Equifax Inc US2944291051 |
263,48 19:20 |
264,67 264,19 |
-0,27 % -0,72 |
268,62 262,06 |
497,48 Tsd. | |
Equinix Inc US29444U7000 |
787,4900 19:15 |
796,0100 795,0700 |
-0,95 % -7,58 |
800,0000 786,9400 |
90,09 Tsd. | |
Equity Residential US29476L1070 |
69,99 19:20 |
70,59 70,07 |
-0,11 % -0,08 |
70,59 69,91 |
436,59 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,21 19:20 |
285,64 284,14 |
-0,33 % -0,93 |
286,59 282,81 |
73,92 Tsd. |