S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,73 19:39 |
83,54 83,41 |
+0,38 % 0,32 |
83,98 83,21 |
346,26 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,37 19:39 |
68,86 68,92 |
-0,80 % -0,55 |
69,52 67,66 |
2,64 Mio. | |
Electronic Arts Inc US2855121099 |
148,9700 19:38 |
147,9100 148,3600 |
+0,41 % 0,61 |
149,0100 147,6200 |
879,26 Tsd. | |
Elevance Health Inc US0367521038 |
545,24 19:39 |
544,13 543,70 |
+0,28 % 1,54 |
546,63 543,39 |
239,27 Tsd. | |
Eli Lilly and Co US5324571083 |
920,70 19:39 |
922,12 922,12 |
-0,15 % -1,42 |
926,00 916,50 |
1,06 Mio. | |
Emerson Electric Co US2910111044 |
104,32 19:39 |
103,65 103,09 |
+1,19 % 1,23 |
104,37 102,93 |
601,74 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,9650 19:38 |
116,0000 116,3900 |
+3,07 % 3,58 |
120,8000 115,9300 |
973,09 Tsd. | |
Entergy Corp US29364G1031 |
118,18 19:39 |
118,01 117,60 |
+0,49 % 0,58 |
118,60 117,58 |
348,55 Tsd. | |
EOG Resources Inc US26875P1012 |
128,86 19:39 |
128,07 128,06 |
+0,62 % 0,80 |
129,81 128,07 |
727,46 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,36 19:35 |
202,16 201,35 |
+0,50 % 1,01 |
204,36 200,65 |
72,25 Tsd. | |
EQT Corporation US26884L1098 |
33,39 19:39 |
32,44 32,15 |
+3,84 % 1,24 |
33,90 32,30 |
4,86 Mio. | |
Equifax Inc US2944291051 |
294,40 19:39 |
292,28 292,27 |
+0,73 % 2,13 |
295,66 290,98 |
175,27 Tsd. | |
Equinix Inc US29444U7000 |
830,7600 19:30 |
820,9300 828,6600 |
+0,25 % 2,10 |
834,6000 820,7000 |
102,51 Tsd. | |
Equity Residential US29476L1070 |
71,48 19:38 |
71,53 71,41 |
+0,10 % 0,07 |
71,97 71,44 |
224,75 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,16 19:37 |
284,36 284,01 |
+0,40 % 1,15 |
287,29 284,18 |
33,96 Tsd. |