S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,84 18:03 |
83,54 83,41 |
+0,52 % 0,43 |
83,88 83,21 |
253,76 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,77 18:05 |
68,86 68,92 |
-1,67 % -1,15 |
69,52 67,74 |
1,78 Mio. | |
Electronic Arts Inc US2855121099 |
148,4700 18:05 |
147,9100 148,3600 |
+0,07 % 0,11 |
148,8600 147,6200 |
563,27 Tsd. | |
Elevance Health Inc US0367521038 |
544,92 18:05 |
544,13 543,70 |
+0,22 % 1,22 |
546,63 543,39 |
196,09 Tsd. | |
Eli Lilly and Co US5324571083 |
920,88 18:04 |
922,12 922,12 |
-0,13 % -1,24 |
926,00 916,50 |
871,58 Tsd. | |
Emerson Electric Co US2910111044 |
103,58 18:03 |
103,65 103,09 |
+0,48 % 0,49 |
103,88 102,93 |
351,06 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,3950 18:05 |
116,0000 116,3900 |
+2,58 % 3,01 |
120,8000 115,9300 |
812,86 Tsd. | |
Entergy Corp US29364G1031 |
118,42 18:05 |
118,01 117,60 |
+0,70 % 0,82 |
118,48 117,58 |
205,63 Tsd. | |
EOG Resources Inc US26875P1012 |
129,04 18:05 |
128,07 128,06 |
+0,77 % 0,98 |
129,81 128,07 |
473,32 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,58 18:01 |
202,16 201,35 |
+0,61 % 1,23 |
204,36 200,65 |
54,76 Tsd. | |
EQT Corporation US26884L1098 |
33,48 18:05 |
32,44 32,15 |
+4,14 % 1,33 |
33,90 32,30 |
3,37 Mio. | |
Equifax Inc US2944291051 |
295,48 18:04 |
292,28 292,27 |
+1,10 % 3,21 |
295,66 290,98 |
116,69 Tsd. | |
Equinix Inc US29444U7000 |
832,2000 18:03 |
820,9300 828,6600 |
+0,43 % 3,54 |
834,6000 820,7000 |
72,44 Tsd. | |
Equity Residential US29476L1070 |
71,66 18:04 |
71,53 71,41 |
+0,34 % 0,25 |
71,97 71,46 |
145,78 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,50 17:55 |
284,36 284,01 |
+0,52 % 1,49 |
287,29 284,18 |
24,11 Tsd. |