S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,71 17:18 |
83,54 83,41 |
+0,36 % 0,30 |
83,71 83,21 |
192,82 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,51 17:17 |
68,86 68,92 |
-0,59 % -0,41 |
69,52 67,76 |
1,33 Mio. | |
Electronic Arts Inc US2855121099 |
148,7500 17:18 |
147,9100 148,3600 |
+0,26 % 0,39 |
148,7500 147,6200 |
457,03 Tsd. | |
Elevance Health Inc US0367521038 |
545,74 17:15 |
544,13 543,70 |
+0,37 % 2,04 |
546,51 543,39 |
170,60 Tsd. | |
Eli Lilly and Co US5324571083 |
920,00 17:18 |
922,12 922,12 |
-0,23 % -2,12 |
926,00 916,50 |
750,24 Tsd. | |
Emerson Electric Co US2910111044 |
103,71 17:18 |
103,65 103,09 |
+0,60 % 0,62 |
103,82 102,93 |
289,24 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,1278 17:18 |
116,0000 116,3900 |
+3,21 % 3,74 |
120,3399 115,9300 |
593,85 Tsd. | |
Entergy Corp US29364G1031 |
117,96 17:18 |
118,01 117,60 |
+0,30 % 0,36 |
118,16 117,58 |
121,68 Tsd. | |
EOG Resources Inc US26875P1012 |
129,69 17:18 |
128,07 128,06 |
+1,27 % 1,63 |
129,81 128,07 |
353,00 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,72 17:16 |
202,16 201,35 |
+0,68 % 1,37 |
204,36 200,65 |
41,61 Tsd. | |
EQT Corporation US26884L1098 |
33,81 17:18 |
32,44 32,15 |
+5,16 % 1,66 |
33,90 32,30 |
2,76 Mio. | |
Equifax Inc US2944291051 |
295,22 17:17 |
292,28 292,27 |
+1,01 % 2,95 |
295,50 290,98 |
96,95 Tsd. | |
Equinix Inc US29444U7000 |
832,3150 17:15 |
820,9300 828,6600 |
+0,44 % 3,66 |
834,6000 820,7000 |
58,13 Tsd. | |
Equity Residential US29476L1070 |
71,66 17:17 |
71,53 71,41 |
+0,35 % 0,25 |
71,97 71,46 |
107,57 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,01 17:16 |
284,36 284,01 |
+0,35 % 1,00 |
287,29 284,18 |
17,90 Tsd. |