S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,85 18:05 |
83,54 83,41 |
+0,52 % 0,44 |
83,88 83,21 |
255,33 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,71 18:06 |
68,86 68,92 |
-1,76 % -1,21 |
69,52 67,70 |
1,79 Mio. | |
Electronic Arts Inc US2855121099 |
148,4500 18:07 |
147,9100 148,3600 |
+0,06 % 0,09 |
148,8600 147,6200 |
566,25 Tsd. | |
Elevance Health Inc US0367521038 |
545,27 18:06 |
544,13 543,70 |
+0,29 % 1,57 |
546,63 543,39 |
197,76 Tsd. | |
Eli Lilly and Co US5324571083 |
921,00 18:06 |
922,12 922,12 |
-0,12 % -1,12 |
926,00 916,50 |
879,07 Tsd. | |
Emerson Electric Co US2910111044 |
103,48 18:04 |
103,65 103,09 |
+0,38 % 0,39 |
103,88 102,93 |
352,91 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,3700 18:06 |
116,0000 116,3900 |
+2,56 % 2,98 |
120,8000 115,9300 |
818,96 Tsd. | |
Entergy Corp US29364G1031 |
118,45 18:06 |
118,01 117,60 |
+0,72 % 0,85 |
118,48 117,58 |
207,26 Tsd. | |
EOG Resources Inc US26875P1012 |
128,94 18:06 |
128,07 128,06 |
+0,69 % 0,88 |
129,81 128,07 |
476,70 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,59 18:06 |
202,16 201,35 |
+0,62 % 1,24 |
204,36 200,65 |
55,00 Tsd. | |
EQT Corporation US26884L1098 |
33,44 18:06 |
32,44 32,15 |
+4,01 % 1,29 |
33,90 32,30 |
3,38 Mio. | |
Equifax Inc US2944291051 |
295,41 18:05 |
292,28 292,27 |
+1,07 % 3,14 |
295,66 290,98 |
118,08 Tsd. | |
Equinix Inc US29444U7000 |
832,2000 18:06 |
820,9300 828,6600 |
+0,43 % 3,54 |
834,6000 820,7000 |
73,48 Tsd. | |
Equity Residential US29476L1070 |
71,66 18:04 |
71,53 71,41 |
+0,34 % 0,25 |
71,97 71,46 |
146,06 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,50 17:55 |
284,36 284,01 |
+0,52 % 1,49 |
287,29 284,18 |
24,27 Tsd. |