S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,01 16:21 |
84,00 83,89 |
+0,14 % 0,12 |
84,13 83,80 |
110,91 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,85 16:21 |
68,26 68,26 |
+2,33 % 1,59 |
70,00 68,26 |
899,49 Tsd. | |
Electronic Arts Inc US2855121099 |
148,4700 16:21 |
149,6500 149,6700 |
-0,80 % -1,20 |
149,7000 148,4500 |
129,16 Tsd. | |
Elevance Health Inc US0367521038 |
543,00 16:20 |
544,30 543,39 |
-0,07 % -0,39 |
544,30 541,50 |
55,97 Tsd. | |
Eli Lilly and Co US5324571083 |
960,93 16:21 |
932,10 921,81 |
+4,24 % 39,12 |
967,00 930,51 |
2,17 Mio. | |
Emerson Electric Co US2910111044 |
103,13 16:21 |
103,92 103,84 |
-0,68 % -0,71 |
104,26 103,04 |
182,82 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,3340 16:20 |
118,7200 119,7100 |
-1,98 % -2,38 |
119,9500 117,1332 |
194,97 Tsd. | |
Entergy Corp US29364G1031 |
118,78 16:21 |
118,43 118,39 |
+0,33 % 0,39 |
118,85 118,28 |
48,48 Tsd. | |
EOG Resources Inc US26875P1012 |
126,37 16:21 |
128,29 128,24 |
-1,46 % -1,87 |
128,56 126,33 |
371,21 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,26 16:17 |
202,00 202,29 |
+0,48 % 0,97 |
204,54 201,57 |
18,89 Tsd. | |
EQT Corporation US26884L1098 |
33,22 16:21 |
33,50 33,72 |
-1,48 % -0,50 |
33,62 33,08 |
839,56 Tsd. | |
Equifax Inc US2944291051 |
294,18 16:21 |
295,65 295,07 |
-0,30 % -0,89 |
296,85 293,61 |
28,77 Tsd. | |
Equinix Inc US29444U7000 |
828,0700 16:20 |
833,5700 830,3800 |
-0,28 % -2,31 |
833,5700 826,1150 |
28,93 Tsd. | |
Equity Residential US29476L1070 |
71,53 16:21 |
71,59 71,59 |
-0,08 % -0,06 |
71,66 71,34 |
68,58 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,04 16:21 |
285,42 285,41 |
+0,22 % 0,63 |
286,73 285,17 |
9,10 Tsd. |