S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,85 18:01 |
83,54 83,41 |
+0,53 % 0,44 |
83,87 83,21 |
249,26 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,80 18:01 |
68,86 68,92 |
-1,63 % -1,13 |
69,52 67,76 |
1,76 Mio. | |
Electronic Arts Inc US2855121099 |
148,4450 18:00 |
147,9100 148,3600 |
+0,06 % 0,09 |
148,8600 147,6200 |
551,08 Tsd. | |
Elevance Health Inc US0367521038 |
545,40 17:58 |
544,13 543,70 |
+0,31 % 1,70 |
546,63 543,39 |
191,94 Tsd. | |
Eli Lilly and Co US5324571083 |
920,66 18:01 |
922,12 922,12 |
-0,16 % -1,46 |
926,00 916,50 |
859,15 Tsd. | |
Emerson Electric Co US2910111044 |
103,47 18:01 |
103,65 103,09 |
+0,37 % 0,39 |
103,88 102,93 |
346,63 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,5050 18:00 |
116,0000 116,3900 |
+2,68 % 3,12 |
120,8000 115,9300 |
801,49 Tsd. | |
Entergy Corp US29364G1031 |
118,43 18:00 |
118,01 117,60 |
+0,71 % 0,83 |
118,43 117,58 |
189,80 Tsd. | |
EOG Resources Inc US26875P1012 |
129,09 18:00 |
128,07 128,06 |
+0,80 % 1,03 |
129,81 128,07 |
446,06 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,73 17:58 |
202,16 201,35 |
+0,69 % 1,38 |
204,36 200,65 |
54,05 Tsd. | |
EQT Corporation US26884L1098 |
33,50 18:01 |
32,44 32,15 |
+4,20 % 1,35 |
33,90 32,30 |
3,32 Mio. | |
Equifax Inc US2944291051 |
295,37 18:01 |
292,28 292,27 |
+1,06 % 3,10 |
295,66 290,98 |
115,45 Tsd. | |
Equinix Inc US29444U7000 |
831,8950 17:58 |
820,9300 828,6600 |
+0,39 % 3,24 |
834,6000 820,7000 |
71,33 Tsd. | |
Equity Residential US29476L1070 |
71,64 17:58 |
71,53 71,41 |
+0,32 % 0,23 |
71,97 71,46 |
139,36 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,50 17:55 |
284,36 284,01 |
+0,52 % 1,49 |
287,29 284,18 |
23,91 Tsd. |