S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
69,68 16:31 |
70,00 70,27 |
-0,84 % -0,59 |
70,24 69,61 |
547,74 Tsd. | |
Electronic Arts Inc US2855121099 |
144,9350 16:31 |
144,1700 144,3500 |
+0,41 % 0,59 |
145,2850 142,6300 |
292,61 Tsd. | |
Elevance Health Inc US0367521038 |
425,39 16:31 |
428,21 430,77 |
-1,25 % -5,38 |
435,61 423,32 |
327,85 Tsd. | |
Eli Lilly and Co US5324571083 |
911,81 16:31 |
917,98 917,97 |
-0,67 % -6,16 |
918,86 910,11 |
297,69 Tsd. | |
Emerson Electric Co US2910111044 |
109,95 16:31 |
110,51 110,44 |
-0,44 % -0,49 |
110,81 109,90 |
209,84 Tsd. | |
Enphase Energy Inc US29355A1079 |
90,9950 16:31 |
90,9100 91,6400 |
-0,70 % -0,65 |
91,9000 89,7600 |
832,70 Tsd. | |
Entergy Corp US29364G1031 |
135,15 16:31 |
135,28 135,28 |
-0,10 % -0,13 |
136,02 135,04 |
102,92 Tsd. | |
EOG Resources Inc US26875P1012 |
126,97 16:31 |
127,85 126,62 |
+0,28 % 0,35 |
128,11 126,72 |
392,54 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,12 16:31 |
200,63 201,58 |
-0,23 % -0,47 |
202,12 200,02 |
27,19 Tsd. | |
EQT Corporation US26884L1098 |
36,34 16:30 |
36,70 36,49 |
-0,41 % -0,15 |
36,78 36,30 |
647,29 Tsd. | |
Equifax Inc US2944291051 |
279,50 16:29 |
280,26 281,99 |
-0,88 % -2,49 |
281,56 278,46 |
95,68 Tsd. | |
Equinix Inc US29444U7000 |
888,1400 16:31 |
887,9800 895,2000 |
-0,79 % -7,06 |
895,0445 887,0100 |
28,53 Tsd. | |
Equity Residential US29476L1070 |
74,87 16:30 |
75,29 75,63 |
-1,00 % -0,76 |
75,50 74,81 |
143,83 Tsd. | |
Erie Indemnity Company US29530P1021 |
472,9300 16:31 |
480,7400 481,6800 |
-1,82 % -8,75 |
481,5200 472,7418 |
20,88 Tsd. | |
Essex Property Trust Inc US2971781057 |
291,21 16:29 |
293,42 296,50 |
-1,79 % -5,30 |
295,12 291,21 |
42,78 Tsd. |