S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,29 17:13 |
83,74 83,71 |
+0,69 % 0,58 |
84,29 83,70 |
171,10 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,47 17:13 |
69,31 69,38 |
+0,12 % 0,09 |
70,06 68,95 |
938,30 Tsd. | |
Electronic Arts Inc US2855121099 |
149,7000 17:14 |
149,1000 149,0500 |
+0,44 % 0,65 |
149,9800 148,8700 |
318,95 Tsd. | |
Elevance Health Inc US0367521038 |
543,36 17:12 |
543,45 543,04 |
+0,06 % 0,32 |
545,47 542,64 |
53,48 Tsd. | |
Eli Lilly and Co US5324571083 |
945,62 17:13 |
955,62 949,97 |
-0,46 % -4,35 |
955,62 939,17 |
1,19 Mio. | |
Emerson Electric Co US2910111044 |
103,83 17:12 |
103,24 103,12 |
+0,69 % 0,71 |
104,06 103,09 |
431,32 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,2300 17:13 |
118,5000 116,9800 |
+1,92 % 2,25 |
119,8403 117,2600 |
515,44 Tsd. | |
Entergy Corp US29364G1031 |
119,26 17:13 |
118,85 118,88 |
+0,32 % 0,38 |
119,26 118,51 |
194,46 Tsd. | |
EOG Resources Inc US26875P1012 |
126,62 17:13 |
126,23 125,25 |
+1,09 % 1,37 |
126,67 125,48 |
437,98 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,64 17:12 |
200,60 199,73 |
+0,46 % 0,91 |
201,60 199,50 |
51,54 Tsd. | |
EQT Corporation US26884L1098 |
33,05 17:14 |
33,49 33,24 |
-0,57 % -0,19 |
33,59 33,02 |
1,41 Mio. | |
Equifax Inc US2944291051 |
293,13 17:13 |
296,88 296,58 |
-1,16 % -3,46 |
296,88 292,36 |
57,07 Tsd. | |
Equinix Inc US29444U7000 |
820,5600 17:12 |
826,0000 829,8400 |
-1,12 % -9,28 |
826,9000 816,0100 |
58,04 Tsd. | |
Equity Residential US29476L1070 |
71,70 17:13 |
72,00 71,98 |
-0,39 % -0,28 |
72,07 71,61 |
152,22 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,52 17:13 |
287,14 287,14 |
-0,22 % -0,62 |
287,79 286,19 |
17,76 Tsd. |