S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
84,16 21:34 |
83,74 83,71 |
+0,54 % 0,45 |
84,42 83,70 |
585,54 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,10 21:35 |
69,31 69,38 |
+1,04 % 0,72 |
70,16 68,95 |
2,54 Mio. | |
|
Electronic Arts Inc US2855121099 |
149,7150 21:35 |
149,1000 149,0500 |
+0,45 % 0,67 |
149,9800 148,8700 |
733,76 Tsd. | |
|
Elevance Health Inc US0367521038 |
542,19 21:35 |
543,45 543,04 |
-0,16 % -0,85 |
545,47 541,30 |
200,52 Tsd. | |
|
Eli Lilly and Co US5324571083 |
950,90 21:34 |
955,62 949,97 |
+0,10 % 0,93 |
956,50 939,17 |
1,93 Mio. | |
|
Emerson Electric Co US2910111044 |
104,25 21:34 |
103,24 103,12 |
+1,09 % 1,13 |
104,69 103,09 |
1,37 Mio. | |
|
Enphase Energy Inc US29355A1079 |
118,7000 21:35 |
118,5000 116,9800 |
+1,47 % 1,72 |
119,8403 117,2600 |
1,08 Mio. | |
|
Entergy Corp US29364G1031 |
118,73 21:34 |
118,85 118,88 |
-0,13 % -0,15 |
119,42 118,51 |
873,49 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,04 21:34 |
126,23 125,25 |
-0,17 % -0,21 |
126,86 124,97 |
1,72 Mio. | |
|
EPAM Systems Inc US29414B1044 |
201,00 21:31 |
200,60 199,73 |
+0,64 % 1,27 |
201,60 199,50 |
123,01 Tsd. | |
|
EQT Corporation US26884L1098 |
33,02 21:34 |
33,49 33,24 |
-0,68 % -0,23 |
33,59 32,62 |
3,76 Mio. | |
|
Equifax Inc US2944291051 |
297,46 21:34 |
296,88 296,58 |
+0,30 % 0,88 |
297,75 292,36 |
225,65 Tsd. | |
|
Equinix Inc US29444U7000 |
818,6400 21:33 |
826,0000 829,8400 |
-1,35 % -11,20 |
826,9000 816,0100 |
210,19 Tsd. | |
|
Equity Residential US29476L1070 |
72,21 21:34 |
72,00 71,98 |
+0,32 % 0,23 |
72,39 71,61 |
693,43 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
288,59 21:34 |
287,14 287,14 |
+0,50 % 1,45 |
289,78 286,19 |
93,12 Tsd. |