S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,92 16:32 |
84,00 83,89 |
+0,03 % 0,03 |
84,13 83,80 |
133,43 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,00 16:32 |
68,26 68,26 |
+2,55 % 1,74 |
70,01 68,26 |
1,07 Mio. | |
Electronic Arts Inc US2855121099 |
148,6200 16:32 |
149,6500 149,6700 |
-0,70 % -1,05 |
149,7000 148,4500 |
152,18 Tsd. | |
Elevance Health Inc US0367521038 |
544,22 16:32 |
544,30 543,39 |
+0,15 % 0,83 |
544,44 541,50 |
65,02 Tsd. | |
Eli Lilly and Co US5324571083 |
954,45 16:32 |
932,10 921,81 |
+3,54 % 32,64 |
967,00 930,51 |
2,32 Mio. | |
Emerson Electric Co US2910111044 |
103,15 16:32 |
103,92 103,84 |
-0,66 % -0,69 |
104,26 102,99 |
222,23 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,9700 16:32 |
118,7200 119,7100 |
-2,29 % -2,74 |
119,9500 116,8500 |
225,39 Tsd. | |
Entergy Corp US29364G1031 |
118,83 16:32 |
118,43 118,39 |
+0,37 % 0,44 |
118,98 118,28 |
70,64 Tsd. | |
EOG Resources Inc US26875P1012 |
126,10 16:33 |
128,29 128,24 |
-1,67 % -2,14 |
128,56 125,98 |
474,99 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,88 16:32 |
202,00 202,29 |
+0,29 % 0,59 |
204,54 201,57 |
22,00 Tsd. | |
EQT Corporation US26884L1098 |
33,19 16:32 |
33,50 33,72 |
-1,59 % -0,54 |
33,62 33,08 |
1,00 Mio. | |
Equifax Inc US2944291051 |
293,79 16:31 |
295,65 295,07 |
-0,43 % -1,28 |
296,85 293,61 |
33,85 Tsd. | |
Equinix Inc US29444U7000 |
828,6500 16:31 |
833,5700 830,3800 |
-0,21 % -1,73 |
833,5700 826,1150 |
36,01 Tsd. | |
Equity Residential US29476L1070 |
71,45 16:32 |
71,59 71,59 |
-0,20 % -0,14 |
71,66 71,34 |
79,96 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,73 16:32 |
285,42 285,41 |
+0,11 % 0,32 |
286,73 285,17 |
11,92 Tsd. |