S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,06 18:18 |
83,74 83,71 |
+0,42 % 0,35 |
84,34 83,70 |
256,63 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,69 18:18 |
69,31 69,38 |
+0,45 % 0,31 |
70,06 68,95 |
1,35 Mio. | |
Electronic Arts Inc US2855121099 |
149,5100 18:18 |
149,1000 149,0500 |
+0,31 % 0,46 |
149,9800 148,8700 |
406,80 Tsd. | |
Elevance Health Inc US0367521038 |
542,03 18:17 |
543,45 543,04 |
-0,19 % -1,01 |
545,47 542,00 |
85,21 Tsd. | |
Eli Lilly and Co US5324571083 |
946,77 18:17 |
955,62 949,97 |
-0,34 % -3,20 |
955,62 939,17 |
1,37 Mio. | |
Emerson Electric Co US2910111044 |
103,88 18:19 |
103,24 103,12 |
+0,74 % 0,76 |
104,06 103,09 |
556,59 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,6950 18:18 |
118,5000 116,9800 |
+1,47 % 1,72 |
119,8403 117,2600 |
698,60 Tsd. | |
Entergy Corp US29364G1031 |
118,87 18:18 |
118,85 118,88 |
-0,01 % -0,02 |
119,42 118,51 |
322,85 Tsd. | |
EOG Resources Inc US26875P1012 |
126,04 18:19 |
126,23 125,25 |
+0,63 % 0,79 |
126,86 125,48 |
808,77 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,52 18:16 |
200,60 199,73 |
+0,39 % 0,79 |
201,60 199,50 |
63,53 Tsd. | |
EQT Corporation US26884L1098 |
32,84 18:19 |
33,49 33,24 |
-1,21 % -0,40 |
33,59 32,74 |
2,08 Mio. | |
Equifax Inc US2944291051 |
295,09 18:17 |
296,88 296,58 |
-0,50 % -1,49 |
296,88 292,36 |
104,99 Tsd. | |
Equinix Inc US29444U7000 |
820,1200 18:18 |
826,0000 829,8400 |
-1,17 % -9,72 |
826,9000 816,0100 |
90,63 Tsd. | |
Equity Residential US29476L1070 |
71,84 18:17 |
72,00 71,98 |
-0,19 % -0,14 |
72,07 71,61 |
227,08 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,05 18:15 |
287,14 287,14 |
-0,03 % -0,10 |
287,79 286,19 |
33,84 Tsd. |