S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,23 20:02 |
83,74 83,71 |
+0,62 % 0,52 |
84,42 83,70 |
398,52 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,05 20:01 |
69,31 69,38 |
+0,97 % 0,67 |
70,10 68,95 |
1,86 Mio. | |
Electronic Arts Inc US2855121099 |
149,6400 20:02 |
149,1000 149,0500 |
+0,40 % 0,59 |
149,9800 148,8700 |
573,35 Tsd. | |
Elevance Health Inc US0367521038 |
543,19 20:02 |
543,45 543,04 |
+0,03 % 0,15 |
545,47 541,85 |
127,51 Tsd. | |
Eli Lilly and Co US5324571083 |
953,20 20:01 |
955,62 949,97 |
+0,34 % 3,23 |
955,62 939,17 |
1,67 Mio. | |
Emerson Electric Co US2910111044 |
104,32 20:02 |
103,24 103,12 |
+1,16 % 1,20 |
104,46 103,09 |
920,56 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,8800 20:02 |
118,5000 116,9800 |
+1,62 % 1,90 |
119,8403 117,2600 |
883,11 Tsd. | |
Entergy Corp US29364G1031 |
118,80 20:02 |
118,85 118,88 |
-0,07 % -0,08 |
119,42 118,51 |
546,56 Tsd. | |
EOG Resources Inc US26875P1012 |
125,02 20:01 |
126,23 125,25 |
-0,18 % -0,23 |
126,86 124,98 |
1,28 Mio. | |
EPAM Systems Inc US29414B1044 |
200,87 20:01 |
200,60 199,73 |
+0,57 % 1,14 |
201,60 199,50 |
94,47 Tsd. | |
EQT Corporation US26884L1098 |
32,66 20:02 |
33,49 33,24 |
-1,76 % -0,59 |
33,59 32,66 |
2,91 Mio. | |
Equifax Inc US2944291051 |
297,00 20:02 |
296,88 296,58 |
+0,14 % 0,42 |
297,55 292,36 |
160,66 Tsd. | |
Equinix Inc US29444U7000 |
821,3350 20:01 |
826,0000 829,8400 |
-1,02 % -8,51 |
826,9000 816,0100 |
136,20 Tsd. | |
Equity Residential US29476L1070 |
72,06 20:01 |
72,00 71,98 |
+0,10 % 0,08 |
72,15 71,61 |
447,34 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,32 20:01 |
287,14 287,14 |
+0,41 % 1,18 |
288,56 286,19 |
49,10 Tsd. |