S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,08 17:55 |
83,74 83,71 |
+0,44 % 0,37 |
84,34 83,70 |
224,22 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,50 17:55 |
69,31 69,38 |
+0,17 % 0,12 |
70,06 68,95 |
1,22 Mio. | |
Electronic Arts Inc US2855121099 |
149,4600 17:54 |
149,1000 149,0500 |
+0,28 % 0,41 |
149,9800 148,8700 |
377,65 Tsd. | |
Elevance Health Inc US0367521038 |
543,31 17:53 |
543,45 543,04 |
+0,05 % 0,27 |
545,47 542,55 |
73,51 Tsd. | |
Eli Lilly and Co US5324571083 |
944,00 17:55 |
955,62 949,97 |
-0,63 % -5,97 |
955,62 939,17 |
1,32 Mio. | |
Emerson Electric Co US2910111044 |
103,87 17:55 |
103,24 103,12 |
+0,73 % 0,75 |
104,06 103,09 |
502,40 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,8500 17:54 |
118,5000 116,9800 |
+1,60 % 1,87 |
119,8403 117,2600 |
657,79 Tsd. | |
Entergy Corp US29364G1031 |
119,11 17:55 |
118,85 118,88 |
+0,19 % 0,23 |
119,42 118,51 |
254,00 Tsd. | |
EOG Resources Inc US26875P1012 |
126,10 17:55 |
126,23 125,25 |
+0,68 % 0,85 |
126,86 125,48 |
701,10 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,44 17:53 |
200,60 199,73 |
+0,35 % 0,71 |
201,60 199,50 |
56,84 Tsd. | |
EQT Corporation US26884L1098 |
32,79 17:55 |
33,49 33,24 |
-1,35 % -0,45 |
33,59 32,79 |
1,83 Mio. | |
Equifax Inc US2944291051 |
294,64 17:54 |
296,88 296,58 |
-0,65 % -1,94 |
296,88 292,36 |
97,92 Tsd. | |
Equinix Inc US29444U7000 |
820,5450 17:46 |
826,0000 829,8400 |
-1,12 % -9,30 |
826,9000 816,0100 |
80,21 Tsd. | |
Equity Residential US29476L1070 |
71,64 17:54 |
72,00 71,98 |
-0,47 % -0,34 |
72,07 71,61 |
195,28 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,49 17:52 |
287,14 287,14 |
-0,23 % -0,65 |
287,79 286,19 |
27,70 Tsd. |