S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
83,67 17:13 |
84,00 83,89 |
-0,26 % -0,22 |
84,13 83,67 |
213,24 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,11 17:14 |
68,26 68,26 |
+2,70 % 1,85 |
70,20 68,26 |
1,49 Mio. | |
|
Electronic Arts Inc US2855121099 |
148,6200 17:15 |
149,6500 149,6700 |
-0,70 % -1,05 |
149,7000 148,3000 |
254,06 Tsd. | |
|
Elevance Health Inc US0367521038 |
546,04 17:14 |
544,30 543,39 |
+0,49 % 2,65 |
546,80 541,50 |
97,75 Tsd. | |
|
Eli Lilly and Co US5324571083 |
946,72 17:15 |
932,10 921,81 |
+2,70 % 24,91 |
967,00 930,51 |
2,86 Mio. | |
|
Emerson Electric Co US2910111044 |
102,91 17:15 |
103,92 103,84 |
-0,90 % -0,93 |
104,26 102,80 |
344,33 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
116,8300 17:14 |
118,7200 119,7100 |
-2,41 % -2,88 |
119,9500 116,1800 |
363,41 Tsd. | |
|
Entergy Corp US29364G1031 |
118,45 17:15 |
118,43 118,39 |
+0,05 % 0,06 |
119,10 118,28 |
161,09 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,00 17:15 |
128,29 128,24 |
-2,53 % -3,25 |
128,56 124,97 |
781,57 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
203,27 17:13 |
202,00 202,29 |
+0,48 % 0,98 |
204,54 201,57 |
39,61 Tsd. | |
|
EQT Corporation US26884L1098 |
32,92 17:15 |
33,50 33,72 |
-2,39 % -0,81 |
33,62 32,90 |
1,55 Mio. | |
|
Equifax Inc US2944291051 |
292,87 17:09 |
295,65 295,07 |
-0,75 % -2,20 |
296,85 292,35 |
99,38 Tsd. | |
|
Equinix Inc US29444U7000 |
826,9300 17:09 |
833,5700 830,3800 |
-0,42 % -3,45 |
833,5700 826,1150 |
54,37 Tsd. | |
|
Equity Residential US29476L1070 |
71,56 17:14 |
71,59 71,59 |
-0,04 % -0,03 |
71,67 71,34 |
131,75 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
285,89 17:11 |
285,42 285,41 |
+0,17 % 0,48 |
286,79 285,17 |
24,92 Tsd. |