S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
83,80 16:04 |
83,74 83,71 |
+0,11 % 0,09 |
84,00 83,70 |
38,00 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,01 16:04 |
69,31 69,38 |
+0,91 % 0,63 |
70,06 69,20 |
328,64 Tsd. | |
|
Electronic Arts Inc US2855121099 |
149,4375 16:04 |
149,1000 149,0500 |
+0,26 % 0,39 |
149,6600 148,8700 |
135,85 Tsd. | |
|
Elevance Health Inc US0367521038 |
543,84 16:02 |
543,45 543,04 |
+0,15 % 0,80 |
545,47 542,82 |
21,87 Tsd. | |
|
Eli Lilly and Co US5324571083 |
948,31 16:05 |
955,62 949,97 |
-0,17 % -1,66 |
955,62 943,51 |
797,92 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,68 16:04 |
103,24 103,12 |
+0,54 % 0,56 |
103,92 103,09 |
153,74 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
119,2650 16:04 |
118,5000 116,9800 |
+1,95 % 2,29 |
119,3800 117,2600 |
188,92 Tsd. | |
|
Entergy Corp US29364G1031 |
118,62 16:04 |
118,85 118,88 |
-0,22 % -0,27 |
119,15 118,56 |
62,87 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,67 16:04 |
126,23 125,25 |
+0,34 % 0,42 |
126,61 125,48 |
157,38 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,01 16:03 |
200,60 199,73 |
+0,14 % 0,28 |
201,60 199,50 |
10,61 Tsd. | |
|
EQT Corporation US26884L1098 |
33,17 16:05 |
33,49 33,24 |
-0,23 % -0,08 |
33,59 33,14 |
668,45 Tsd. | |
|
Equifax Inc US2944291051 |
293,98 16:04 |
296,88 296,58 |
-0,88 % -2,60 |
296,88 293,05 |
21,77 Tsd. | |
|
Equinix Inc US29444U7000 |
820,4550 16:04 |
826,0000 829,8400 |
-1,13 % -9,39 |
826,9000 820,4550 |
14,44 Tsd. | |
|
Equity Residential US29476L1070 |
71,72 16:05 |
72,00 71,98 |
-0,36 % -0,26 |
72,07 71,72 |
53,71 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
287,52 16:05 |
287,14 287,14 |
+0,13 % 0,38 |
287,79 286,90 |
4,53 Tsd. |