S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,10 17:03 |
83,74 83,71 |
+0,47 % 0,39 |
84,10 83,70 |
158,98 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,31 17:03 |
69,31 69,38 |
-0,10 % -0,07 |
70,06 68,95 |
881,07 Tsd. | |
Electronic Arts Inc US2855121099 |
149,2200 17:03 |
149,1000 149,0500 |
+0,11 % 0,17 |
149,9800 148,8700 |
302,07 Tsd. | |
Elevance Health Inc US0367521038 |
542,65 17:01 |
543,45 543,04 |
-0,07 % -0,39 |
545,47 542,64 |
51,48 Tsd. | |
Eli Lilly and Co US5324571083 |
943,37 17:02 |
955,62 949,97 |
-0,69 % -6,60 |
955,62 939,17 |
1,15 Mio. | |
Emerson Electric Co US2910111044 |
103,61 17:03 |
103,24 103,12 |
+0,48 % 0,49 |
104,06 103,09 |
408,33 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,7200 17:03 |
118,5000 116,9800 |
+1,49 % 1,74 |
119,8403 117,2600 |
484,32 Tsd. | |
Entergy Corp US29364G1031 |
118,92 17:02 |
118,85 118,88 |
+0,03 % 0,04 |
119,15 118,51 |
178,30 Tsd. | |
EOG Resources Inc US26875P1012 |
126,18 17:03 |
126,23 125,25 |
+0,74 % 0,93 |
126,67 125,48 |
360,72 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,11 17:00 |
200,60 199,73 |
+0,19 % 0,38 |
201,60 199,50 |
46,14 Tsd. | |
EQT Corporation US26884L1098 |
33,09 17:03 |
33,49 33,24 |
-0,45 % -0,15 |
33,59 33,09 |
1,33 Mio. | |
Equifax Inc US2944291051 |
292,76 17:03 |
296,88 296,58 |
-1,29 % -3,82 |
296,88 292,36 |
52,31 Tsd. | |
Equinix Inc US29444U7000 |
818,5050 17:00 |
826,0000 829,8400 |
-1,37 % -11,34 |
826,9000 816,0100 |
51,67 Tsd. | |
Equity Residential US29476L1070 |
71,64 17:03 |
72,00 71,98 |
-0,47 % -0,34 |
72,07 71,61 |
139,15 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,22 17:01 |
287,14 287,14 |
-0,32 % -0,92 |
287,79 286,19 |
16,54 Tsd. |