S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,29 15:46 |
84,16 84,18 |
+0,12 % 0,11 |
84,47 84,16 |
17,62 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,70 15:48 |
71,00 70,09 |
+2,29 % 1,61 |
71,71 70,52 |
343,83 Tsd. | |
Electronic Arts Inc US2855121099 |
149,7450 15:46 |
149,1200 149,7500 |
-+0,00 % -0,01 |
150,0600 149,1200 |
99,08 Tsd. | |
Elevance Health Inc US0367521038 |
543,78 15:47 |
543,00 542,34 |
+0,27 % 1,44 |
545,19 542,77 |
17,17 Tsd. | |
Eli Lilly and Co US5324571083 |
964,00 15:47 |
951,98 951,97 |
+1,26 % 12,03 |
965,00 948,14 |
388,87 Tsd. | |
Emerson Electric Co US2910111044 |
103,81 15:47 |
104,35 104,02 |
-0,20 % -0,21 |
104,77 103,79 |
147,02 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,0700 15:47 |
118,3800 119,3100 |
-1,04 % -1,24 |
119,7700 118,0000 |
97,12 Tsd. | |
Entergy Corp US29364G1031 |
118,57 15:47 |
118,80 118,88 |
-0,26 % -0,31 |
119,09 118,57 |
33,65 Tsd. | |
EOG Resources Inc US26875P1012 |
125,74 15:48 |
125,00 124,98 |
+0,60 % 0,76 |
125,93 124,95 |
47,82 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,39 15:46 |
200,88 200,85 |
+0,27 % 0,54 |
202,25 200,88 |
7,26 Tsd. | |
EQT Corporation US26884L1098 |
33,27 15:48 |
33,08 33,10 |
+0,51 % 0,17 |
33,48 33,07 |
193,18 Tsd. | |
Equifax Inc US2944291051 |
297,67 15:46 |
298,69 298,39 |
-0,24 % -0,72 |
298,69 297,30 |
16,31 Tsd. | |
Equinix Inc US29444U7000 |
815,9700 15:48 |
818,3900 817,9900 |
-0,25 % -2,02 |
820,7300 815,9700 |
10,61 Tsd. | |
Equity Residential US29476L1070 |
72,09 15:47 |
72,41 72,31 |
-0,30 % -0,22 |
72,50 72,09 |
23,08 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,58 15:46 |
290,00 289,21 |
+0,13 % 0,37 |
290,64 289,30 |
6,21 Tsd. |