S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
84,29 15:46 |
84,16 84,18 |
+0,12 % 0,11 |
84,47 84,16 |
17,62 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,60 15:46 |
71,00 70,09 |
+2,15 % 1,51 |
71,65 70,52 |
310,38 Tsd. | |
|
Electronic Arts Inc US2855121099 |
149,8300 15:46 |
149,1200 149,7500 |
+0,05 % 0,08 |
150,0600 149,1200 |
97,34 Tsd. | |
|
Elevance Health Inc US0367521038 |
544,27 15:45 |
543,00 542,34 |
+0,36 % 1,93 |
545,19 542,77 |
15,93 Tsd. | |
|
Eli Lilly and Co US5324571083 |
963,11 15:46 |
951,98 951,97 |
+1,17 % 11,14 |
963,40 948,14 |
338,78 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,30 15:45 |
104,35 104,02 |
+0,27 % 0,28 |
104,77 104,13 |
141,89 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
118,8150 15:46 |
118,3800 119,3100 |
-0,41 % -0,50 |
119,7700 118,2600 |
87,25 Tsd. | |
|
Entergy Corp US29364G1031 |
118,71 15:46 |
118,80 118,88 |
-0,14 % -0,17 |
119,09 118,69 |
32,25 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,68 15:46 |
125,00 124,98 |
+0,56 % 0,70 |
125,93 124,95 |
45,71 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
202,25 15:45 |
200,88 200,85 |
+0,70 % 1,40 |
202,25 200,88 |
5,86 Tsd. | |
|
EQT Corporation US26884L1098 |
33,34 15:46 |
33,08 33,10 |
+0,73 % 0,24 |
33,48 33,07 |
178,73 Tsd. | |
|
Equifax Inc US2944291051 |
297,62 15:46 |
298,69 298,39 |
-0,26 % -0,77 |
298,69 297,50 |
10,23 Tsd. | |
|
Equinix Inc US29444U7000 |
818,1700 15:46 |
818,3900 817,9900 |
+0,02 % 0,18 |
820,7300 817,9900 |
8,68 Tsd. | |
|
Equity Residential US29476L1070 |
72,33 15:46 |
72,41 72,31 |
+0,02 % 0,02 |
72,50 72,25 |
21,98 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
289,58 15:46 |
290,00 289,21 |
+0,13 % 0,37 |
290,64 289,30 |
5,66 Tsd. |