S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,75 17:29 |
83,54 83,41 |
+0,41 % 0,34 |
83,75 83,21 |
205,27 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,43 17:28 |
68,86 68,92 |
-0,72 % -0,50 |
69,52 67,76 |
1,47 Mio. | |
Electronic Arts Inc US2855121099 |
148,7400 17:28 |
147,9100 148,3600 |
+0,26 % 0,38 |
148,8300 147,6200 |
474,24 Tsd. | |
Elevance Health Inc US0367521038 |
545,92 17:26 |
544,13 543,70 |
+0,41 % 2,22 |
546,51 543,39 |
174,49 Tsd. | |
Eli Lilly and Co US5324571083 |
919,25 17:29 |
922,12 922,12 |
-0,31 % -2,87 |
926,00 916,50 |
786,73 Tsd. | |
Emerson Electric Co US2910111044 |
103,67 17:28 |
103,65 103,09 |
+0,56 % 0,58 |
103,82 102,93 |
303,81 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,6200 17:28 |
116,0000 116,3900 |
+3,63 % 4,23 |
120,8000 115,9300 |
650,64 Tsd. | |
Entergy Corp US29364G1031 |
117,97 17:28 |
118,01 117,60 |
+0,31 % 0,37 |
118,16 117,58 |
131,70 Tsd. | |
EOG Resources Inc US26875P1012 |
129,41 17:28 |
128,07 128,06 |
+1,05 % 1,35 |
129,81 128,07 |
371,25 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,86 17:28 |
202,16 201,35 |
+0,75 % 1,51 |
204,36 200,65 |
43,97 Tsd. | |
EQT Corporation US26884L1098 |
33,70 17:28 |
32,44 32,15 |
+4,82 % 1,55 |
33,90 32,30 |
2,97 Mio. | |
Equifax Inc US2944291051 |
295,20 17:28 |
292,28 292,27 |
+1,00 % 2,93 |
295,50 290,98 |
100,19 Tsd. | |
Equinix Inc US29444U7000 |
831,1600 17:28 |
820,9300 828,6600 |
+0,30 % 2,50 |
834,6000 820,7000 |
61,45 Tsd. | |
Equity Residential US29476L1070 |
71,64 17:28 |
71,53 71,41 |
+0,32 % 0,23 |
71,97 71,46 |
116,82 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,72 17:22 |
284,36 284,01 |
+0,25 % 0,71 |
287,29 284,18 |
19,40 Tsd. |