S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,86 16:58 |
84,00 83,89 |
-0,04 % -0,03 |
84,13 83,80 |
180,59 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,96 16:57 |
68,26 68,26 |
+2,48 % 1,70 |
70,01 68,26 |
1,30 Mio. | |
Electronic Arts Inc US2855121099 |
148,3700 16:58 |
149,6500 149,6700 |
-0,87 % -1,30 |
149,7000 148,3000 |
211,33 Tsd. | |
Elevance Health Inc US0367521038 |
545,74 16:58 |
544,30 543,39 |
+0,43 % 2,35 |
546,02 541,50 |
87,48 Tsd. | |
Eli Lilly and Co US5324571083 |
955,17 16:58 |
932,10 921,81 |
+3,62 % 33,36 |
967,00 930,51 |
2,66 Mio. | |
Emerson Electric Co US2910111044 |
102,88 16:57 |
103,92 103,84 |
-0,92 % -0,96 |
104,26 102,88 |
307,43 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,7900 16:58 |
118,7200 119,7100 |
-2,44 % -2,92 |
119,9500 116,1800 |
317,06 Tsd. | |
Entergy Corp US29364G1031 |
118,71 16:57 |
118,43 118,39 |
+0,27 % 0,32 |
119,10 118,28 |
104,60 Tsd. | |
EOG Resources Inc US26875P1012 |
125,49 16:57 |
128,29 128,24 |
-2,14 % -2,75 |
128,56 125,24 |
640,89 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,65 16:57 |
202,00 202,29 |
+0,67 % 1,36 |
204,54 201,57 |
34,11 Tsd. | |
EQT Corporation US26884L1098 |
33,05 16:58 |
33,50 33,72 |
-2,00 % -0,68 |
33,62 32,99 |
1,36 Mio. | |
Equifax Inc US2944291051 |
293,05 16:57 |
295,65 295,07 |
-0,68 % -2,02 |
296,85 292,80 |
89,60 Tsd. | |
Equinix Inc US29444U7000 |
829,3100 16:56 |
833,5700 830,3800 |
-0,13 % -1,07 |
833,5700 826,1150 |
50,44 Tsd. | |
Equity Residential US29476L1070 |
71,66 16:58 |
71,59 71,59 |
+0,10 % 0,07 |
71,67 71,34 |
113,77 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,93 16:58 |
285,42 285,41 |
+0,18 % 0,52 |
286,79 285,17 |
21,46 Tsd. |