S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,89 16:08 |
84,00 83,89 |
-0,01 % -0,01 |
84,13 83,82 |
90,23 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,91 16:08 |
68,26 68,26 |
+2,42 % 1,65 |
70,00 68,26 |
714,23 Tsd. | |
Electronic Arts Inc US2855121099 |
148,6650 16:08 |
149,6500 149,6700 |
-0,67 % -1,01 |
149,7000 148,6300 |
92,74 Tsd. | |
Elevance Health Inc US0367521038 |
542,79 16:07 |
544,30 543,39 |
-0,11 % -0,60 |
544,30 541,50 |
45,82 Tsd. | |
Eli Lilly and Co US5324571083 |
964,17 16:09 |
932,10 921,81 |
+4,60 % 42,36 |
967,00 930,51 |
1,90 Mio. | |
Emerson Electric Co US2910111044 |
103,78 16:08 |
103,92 103,84 |
-0,06 % -0,06 |
104,26 103,54 |
137,95 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,7700 16:09 |
118,7200 119,7100 |
-1,62 % -1,94 |
119,9500 117,7700 |
135,04 Tsd. | |
Entergy Corp US29364G1031 |
118,45 16:08 |
118,43 118,39 |
+0,05 % 0,06 |
118,77 118,28 |
38,50 Tsd. | |
EOG Resources Inc US26875P1012 |
126,83 16:08 |
128,29 128,24 |
-1,10 % -1,42 |
128,56 126,76 |
310,55 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,09 16:04 |
202,00 202,29 |
+0,89 % 1,80 |
204,54 201,57 |
12,11 Tsd. | |
EQT Corporation US26884L1098 |
33,39 16:09 |
33,50 33,72 |
-0,99 % -0,34 |
33,62 33,08 |
619,28 Tsd. | |
Equifax Inc US2944291051 |
295,66 16:05 |
295,65 295,07 |
+0,20 % 0,59 |
296,85 295,52 |
22,81 Tsd. | |
Equinix Inc US29444U7000 |
830,5900 16:09 |
833,5700 830,3800 |
+0,03 % 0,21 |
833,5700 829,2900 |
11,44 Tsd. | |
Equity Residential US29476L1070 |
71,47 16:09 |
71,59 71,59 |
-0,17 % -0,13 |
71,66 71,34 |
46,87 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,29 16:00 |
285,42 285,41 |
-0,04 % -0,12 |
285,56 285,17 |
5,48 Tsd. |