S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,58 18:23 |
84,00 83,89 |
-0,38 % -0,32 |
84,13 83,37 |
363,04 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,78 18:25 |
68,26 68,26 |
+2,23 % 1,52 |
70,20 68,26 |
2,09 Mio. | |
Electronic Arts Inc US2855121099 |
148,7000 18:24 |
149,6500 149,6700 |
-0,65 % -0,97 |
149,7000 148,3000 |
352,73 Tsd. | |
Elevance Health Inc US0367521038 |
545,63 18:24 |
544,30 543,39 |
+0,41 % 2,24 |
546,80 541,50 |
130,10 Tsd. | |
Eli Lilly and Co US5324571083 |
943,75 18:24 |
932,10 921,81 |
+2,38 % 21,94 |
967,00 930,51 |
3,24 Mio. | |
Emerson Electric Co US2910111044 |
103,23 18:23 |
103,92 103,84 |
-0,59 % -0,61 |
104,26 102,80 |
480,73 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,6100 18:24 |
118,7200 119,7100 |
-1,75 % -2,10 |
119,9500 116,1800 |
512,07 Tsd. | |
Entergy Corp US29364G1031 |
118,49 18:24 |
118,43 118,39 |
+0,08 % 0,10 |
119,10 118,23 |
213,01 Tsd. | |
EOG Resources Inc US26875P1012 |
125,59 18:23 |
128,29 128,24 |
-2,07 % -2,65 |
128,56 124,65 |
1,17 Mio. | |
EPAM Systems Inc US29414B1044 |
201,60 18:23 |
202,00 202,29 |
-0,34 % -0,70 |
204,54 200,89 |
111,82 Tsd. | |
EQT Corporation US26884L1098 |
33,03 18:23 |
33,50 33,72 |
-2,06 % -0,70 |
33,62 32,72 |
2,24 Mio. | |
Equifax Inc US2944291051 |
294,45 18:19 |
295,65 295,07 |
-0,21 % -0,62 |
296,85 292,35 |
131,52 Tsd. | |
Equinix Inc US29444U7000 |
826,6800 18:23 |
833,5700 830,3800 |
-0,45 % -3,70 |
833,5700 824,7800 |
83,45 Tsd. | |
Equity Residential US29476L1070 |
71,50 18:24 |
71,59 71,59 |
-0,13 % -0,09 |
71,67 71,34 |
198,53 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,71 18:23 |
285,42 285,41 |
+0,46 % 1,30 |
286,87 285,17 |
47,68 Tsd. |