S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,64 20:06 |
75,35 75,09 |
-0,60 % -0,45 |
75,42 74,56 |
637,65 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,03 20:06 |
87,04 85,81 |
+0,26 % 0,22 |
87,50 85,78 |
1,18 Mio. | |
Electronic Arts Inc US2855121099 |
141,5000 20:05 |
145,9700 146,5200 |
-3,43 % -5,02 |
146,0000 140,5300 |
1,61 Mio. | |
Elevance Health Inc US0367521038 |
504,01 20:05 |
508,17 504,72 |
-0,14 % -0,71 |
509,50 501,55 |
586,83 Tsd. | |
Eli Lilly and Co US5324571083 |
858,64 20:06 |
867,66 848,90 |
+1,15 % 9,74 |
880,21 857,76 |
2,47 Mio. | |
Emerson Electric Co US2910111044 |
115,48 20:06 |
117,36 116,54 |
-0,91 % -1,06 |
117,43 115,35 |
1,03 Mio. | |
Enphase Energy Inc US29355A1079 |
106,0700 20:06 |
107,7400 107,9450 |
-1,74 % -1,88 |
108,6912 105,8000 |
1,63 Mio. | |
Entergy Corp US29364G1031 |
110,32 20:06 |
111,40 110,73 |
-0,37 % -0,41 |
111,40 110,02 |
453,77 Tsd. | |
EOG Resources Inc US26875P1012 |
129,85 20:06 |
132,40 132,23 |
-1,80 % -2,39 |
132,43 129,60 |
1,60 Mio. | |
EPAM Systems Inc US29414B1044 |
209,12 20:05 |
216,07 217,47 |
-3,84 % -8,35 |
216,93 206,73 |
370,88 Tsd. | |
EQT Corporation US26884L1098 |
35,63 20:06 |
35,04 35,35 |
+0,78 % 0,28 |
35,74 34,95 |
5,46 Mio. | |
Equifax Inc US2944291051 |
262,65 20:06 |
264,67 264,19 |
-0,58 % -1,54 |
268,62 262,06 |
612,59 Tsd. | |
Equinix Inc US29444U7000 |
787,0400 20:05 |
796,0100 795,0700 |
-1,01 % -8,03 |
800,0000 785,0000 |
105,85 Tsd. | |
Equity Residential US29476L1070 |
70,14 20:06 |
70,59 70,07 |
+0,10 % 0,07 |
70,59 69,91 |
535,50 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,32 20:04 |
285,64 284,14 |
-0,29 % -0,83 |
286,59 282,64 |
84,94 Tsd. |