S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,87 16:34 |
84,00 83,89 |
-0,02 % -0,02 |
84,13 83,80 |
135,03 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,71 16:34 |
68,26 68,26 |
+2,12 % 1,45 |
70,01 68,26 |
1,09 Mio. | |
Electronic Arts Inc US2855121099 |
148,5900 16:34 |
149,6500 149,6700 |
-0,72 % -1,08 |
149,7000 148,4500 |
155,60 Tsd. | |
Elevance Health Inc US0367521038 |
544,33 16:33 |
544,30 543,39 |
+0,17 % 0,94 |
544,44 541,50 |
67,57 Tsd. | |
Eli Lilly and Co US5324571083 |
954,39 16:33 |
932,10 921,81 |
+3,53 % 32,58 |
967,00 930,51 |
2,35 Mio. | |
Emerson Electric Co US2910111044 |
103,12 16:34 |
103,92 103,84 |
-0,69 % -0,72 |
104,26 102,99 |
233,80 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,8100 16:34 |
118,7200 119,7100 |
-2,42 % -2,90 |
119,9500 116,7101 |
229,95 Tsd. | |
Entergy Corp US29364G1031 |
118,85 16:34 |
118,43 118,39 |
+0,39 % 0,46 |
118,98 118,28 |
71,50 Tsd. | |
EOG Resources Inc US26875P1012 |
126,06 16:34 |
128,29 128,24 |
-1,70 % -2,19 |
128,56 125,98 |
498,65 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,60 16:34 |
202,00 202,29 |
+0,15 % 0,31 |
204,54 201,57 |
22,61 Tsd. | |
EQT Corporation US26884L1098 |
33,16 16:34 |
33,50 33,72 |
-1,66 % -0,56 |
33,62 33,08 |
1,01 Mio. | |
Equifax Inc US2944291051 |
294,07 16:34 |
295,65 295,07 |
-0,34 % -1,00 |
296,85 293,61 |
34,03 Tsd. | |
Equinix Inc US29444U7000 |
828,6500 16:31 |
833,5700 830,3800 |
-0,21 % -1,73 |
833,5700 826,1150 |
36,45 Tsd. | |
Equity Residential US29476L1070 |
71,44 16:33 |
71,59 71,59 |
-0,21 % -0,15 |
71,66 71,34 |
80,93 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,73 16:32 |
285,42 285,41 |
+0,11 % 0,32 |
286,73 285,17 |
12,22 Tsd. |