S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,24 21:37 |
83,74 83,71 |
+0,63 % 0,53 |
84,42 83,70 |
592,65 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,12 21:37 |
69,31 69,38 |
+1,07 % 0,74 |
70,16 68,95 |
2,57 Mio. | |
Electronic Arts Inc US2855121099 |
149,7200 21:37 |
149,1000 149,0500 |
+0,45 % 0,67 |
149,9800 148,8700 |
736,41 Tsd. | |
Elevance Health Inc US0367521038 |
542,20 21:36 |
543,45 543,04 |
-0,15 % -0,84 |
545,47 541,30 |
201,81 Tsd. | |
Eli Lilly and Co US5324571083 |
949,56 21:37 |
955,62 949,97 |
-0,04 % -0,41 |
956,50 939,17 |
1,94 Mio. | |
Emerson Electric Co US2910111044 |
104,20 21:37 |
103,24 103,12 |
+1,05 % 1,08 |
104,69 103,09 |
1,39 Mio. | |
Enphase Energy Inc US29355A1079 |
118,8200 21:36 |
118,5000 116,9800 |
+1,57 % 1,84 |
119,8403 117,2600 |
1,08 Mio. | |
Entergy Corp US29364G1031 |
118,81 21:37 |
118,85 118,88 |
-0,06 % -0,07 |
119,42 118,51 |
885,34 Tsd. | |
EOG Resources Inc US26875P1012 |
125,11 21:37 |
126,23 125,25 |
-0,11 % -0,14 |
126,86 124,97 |
1,74 Mio. | |
EPAM Systems Inc US29414B1044 |
200,98 21:35 |
200,60 199,73 |
+0,63 % 1,25 |
201,60 199,50 |
124,94 Tsd. | |
EQT Corporation US26884L1098 |
33,04 21:37 |
33,49 33,24 |
-0,62 % -0,21 |
33,59 32,62 |
3,79 Mio. | |
Equifax Inc US2944291051 |
297,34 21:36 |
296,88 296,58 |
+0,26 % 0,76 |
297,75 292,36 |
226,92 Tsd. | |
Equinix Inc US29444U7000 |
818,6650 21:35 |
826,0000 829,8400 |
-1,35 % -11,18 |
826,9000 816,0100 |
211,16 Tsd. | |
Equity Residential US29476L1070 |
72,18 21:37 |
72,00 71,98 |
+0,28 % 0,20 |
72,39 71,61 |
708,12 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,68 21:37 |
287,14 287,14 |
+0,54 % 1,54 |
289,78 286,19 |
94,32 Tsd. |