S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,23 17:11 |
83,74 83,71 |
+0,62 % 0,52 |
84,23 83,70 |
168,36 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,47 17:10 |
69,31 69,38 |
+0,13 % 0,09 |
70,06 68,95 |
914,03 Tsd. | |
Electronic Arts Inc US2855121099 |
149,5400 17:10 |
149,1000 149,0500 |
+0,33 % 0,49 |
149,9800 148,8700 |
312,97 Tsd. | |
Elevance Health Inc US0367521038 |
543,09 17:09 |
543,45 543,04 |
+0,01 % 0,05 |
545,47 542,64 |
52,64 Tsd. | |
Eli Lilly and Co US5324571083 |
945,00 17:10 |
955,62 949,97 |
-0,52 % -4,97 |
955,62 939,17 |
1,19 Mio. | |
Emerson Electric Co US2910111044 |
103,80 17:11 |
103,24 103,12 |
+0,66 % 0,68 |
104,06 103,09 |
428,59 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,1800 17:11 |
118,5000 116,9800 |
+1,88 % 2,20 |
119,8403 117,2600 |
509,48 Tsd. | |
Entergy Corp US29364G1031 |
119,15 17:10 |
118,85 118,88 |
+0,23 % 0,27 |
119,19 118,51 |
190,86 Tsd. | |
EOG Resources Inc US26875P1012 |
126,55 17:11 |
126,23 125,25 |
+1,04 % 1,30 |
126,67 125,48 |
417,48 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,49 17:10 |
200,60 199,73 |
+0,38 % 0,76 |
201,60 199,50 |
49,75 Tsd. | |
EQT Corporation US26884L1098 |
33,06 17:11 |
33,49 33,24 |
-0,56 % -0,19 |
33,59 33,02 |
1,39 Mio. | |
Equifax Inc US2944291051 |
293,00 17:11 |
296,88 296,58 |
-1,21 % -3,59 |
296,88 292,36 |
55,86 Tsd. | |
Equinix Inc US29444U7000 |
819,1400 17:11 |
826,0000 829,8400 |
-1,29 % -10,70 |
826,9000 816,0100 |
57,42 Tsd. | |
Equity Residential US29476L1070 |
71,65 17:10 |
72,00 71,98 |
-0,46 % -0,33 |
72,07 71,61 |
150,59 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,35 17:05 |
287,14 287,14 |
-0,28 % -0,80 |
287,79 286,19 |
17,20 Tsd. |