S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,71 19:25 |
84,00 83,89 |
-0,21 % -0,18 |
84,13 83,37 |
495,31 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,28 19:24 |
68,26 68,26 |
+1,49 % 1,02 |
70,20 68,26 |
2,56 Mio. | |
Electronic Arts Inc US2855121099 |
148,6900 19:25 |
149,6500 149,6700 |
-0,65 % -0,98 |
149,7000 148,3000 |
405,79 Tsd. | |
Elevance Health Inc US0367521038 |
544,22 19:23 |
544,30 543,39 |
+0,15 % 0,83 |
546,80 541,50 |
161,14 Tsd. | |
Eli Lilly and Co US5324571083 |
942,96 19:25 |
932,10 921,81 |
+2,29 % 21,15 |
967,00 930,51 |
3,50 Mio. | |
Emerson Electric Co US2910111044 |
103,29 19:25 |
103,92 103,84 |
-0,53 % -0,56 |
104,26 102,80 |
779,86 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,0800 19:25 |
118,7200 119,7100 |
-2,20 % -2,63 |
119,9500 116,1800 |
573,60 Tsd. | |
Entergy Corp US29364G1031 |
118,63 19:25 |
118,43 118,39 |
+0,20 % 0,24 |
119,10 118,23 |
275,62 Tsd. | |
EOG Resources Inc US26875P1012 |
125,86 19:24 |
128,29 128,24 |
-1,86 % -2,38 |
128,56 124,65 |
1,36 Mio. | |
EPAM Systems Inc US29414B1044 |
200,29 19:19 |
202,00 202,29 |
-0,99 % -2,00 |
204,54 200,29 |
121,43 Tsd. | |
EQT Corporation US26884L1098 |
33,30 19:25 |
33,50 33,72 |
-1,25 % -0,42 |
33,62 32,72 |
2,74 Mio. | |
Equifax Inc US2944291051 |
294,65 19:23 |
295,65 295,07 |
-0,14 % -0,42 |
296,85 292,35 |
169,01 Tsd. | |
Equinix Inc US29444U7000 |
827,2455 19:19 |
833,5700 830,3800 |
-0,38 % -3,13 |
833,5700 824,7800 |
110,45 Tsd. | |
Equity Residential US29476L1070 |
71,62 19:24 |
71,59 71,59 |
+0,04 % 0,03 |
71,73 71,34 |
244,59 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,82 19:24 |
285,42 285,41 |
+0,49 % 1,41 |
286,91 285,17 |
64,59 Tsd. |