S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,99 16:37 |
84,00 83,89 |
+0,12 % 0,10 |
84,13 83,80 |
141,03 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,70 16:37 |
68,26 68,26 |
+2,10 % 1,44 |
70,01 68,26 |
1,12 Mio. | |
Electronic Arts Inc US2855121099 |
148,5100 16:37 |
149,6500 149,6700 |
-0,78 % -1,16 |
149,7000 148,4400 |
162,43 Tsd. | |
Elevance Health Inc US0367521038 |
543,77 16:37 |
544,30 543,39 |
+0,07 % 0,38 |
544,44 541,50 |
72,81 Tsd. | |
Eli Lilly and Co US5324571083 |
950,35 16:38 |
932,10 921,81 |
+3,10 % 28,54 |
967,00 930,51 |
2,43 Mio. | |
Emerson Electric Co US2910111044 |
103,21 16:37 |
103,92 103,84 |
-0,61 % -0,63 |
104,26 102,99 |
241,83 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,6699 16:37 |
118,7200 119,7100 |
-2,54 % -3,04 |
119,9500 116,5500 |
251,08 Tsd. | |
Entergy Corp US29364G1031 |
118,89 16:37 |
118,43 118,39 |
+0,42 % 0,50 |
118,98 118,28 |
76,58 Tsd. | |
EOG Resources Inc US26875P1012 |
126,02 16:37 |
128,29 128,24 |
-1,73 % -2,22 |
128,56 125,93 |
544,16 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,48 16:37 |
202,00 202,29 |
+0,59 % 1,19 |
204,54 201,57 |
26,32 Tsd. | |
EQT Corporation US26884L1098 |
33,17 16:37 |
33,50 33,72 |
-1,65 % -0,56 |
33,62 33,08 |
1,03 Mio. | |
Equifax Inc US2944291051 |
294,08 16:34 |
295,65 295,07 |
-0,33 % -0,99 |
296,85 293,61 |
34,52 Tsd. | |
Equinix Inc US29444U7000 |
829,8800 16:37 |
833,5700 830,3800 |
-0,06 % -0,50 |
833,5700 826,1150 |
38,89 Tsd. | |
Equity Residential US29476L1070 |
71,67 16:38 |
71,59 71,59 |
+0,11 % 0,08 |
71,67 71,34 |
88,96 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,25 16:37 |
285,42 285,41 |
+0,29 % 0,84 |
286,73 285,17 |
13,58 Tsd. |