S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,97 18:12 |
75,35 75,09 |
-0,16 % -0,12 |
75,42 74,70 |
484,18 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,73 18:12 |
87,04 85,81 |
+1,07 % 0,92 |
87,50 86,29 |
864,43 Tsd. | |
Electronic Arts Inc US2855121099 |
141,1300 18:13 |
145,9700 146,5200 |
-3,68 % -5,39 |
146,0000 140,9800 |
1,15 Mio. | |
Elevance Health Inc US0367521038 |
505,32 18:12 |
508,17 504,72 |
+0,12 % 0,60 |
509,50 501,55 |
464,12 Tsd. | |
Eli Lilly and Co US5324571083 |
863,14 18:12 |
867,66 848,90 |
+1,68 % 14,24 |
880,21 858,05 |
2,09 Mio. | |
Emerson Electric Co US2910111044 |
116,06 18:12 |
117,36 116,54 |
-0,41 % -0,48 |
117,43 115,61 |
675,59 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,3600 18:13 |
107,7400 107,9450 |
+0,38 % 0,42 |
108,6912 105,8000 |
1,17 Mio. | |
Entergy Corp US29364G1031 |
110,62 18:12 |
111,40 110,73 |
-0,10 % -0,11 |
111,40 110,08 |
270,50 Tsd. | |
EOG Resources Inc US26875P1012 |
130,27 18:12 |
132,40 132,23 |
-1,48 % -1,96 |
132,43 129,84 |
1,20 Mio. | |
EPAM Systems Inc US29414B1044 |
209,15 18:12 |
216,07 217,47 |
-3,83 % -8,32 |
216,93 207,82 |
263,10 Tsd. | |
EQT Corporation US26884L1098 |
35,65 18:12 |
35,04 35,35 |
+0,85 % 0,30 |
35,66 34,95 |
3,76 Mio. | |
Equifax Inc US2944291051 |
268,04 18:11 |
264,67 264,19 |
+1,46 % 3,85 |
268,44 262,06 |
287,30 Tsd. | |
Equinix Inc US29444U7000 |
790,8000 18:12 |
796,0100 795,0700 |
-0,54 % -4,27 |
800,0000 787,3001 |
70,27 Tsd. | |
Equity Residential US29476L1070 |
70,33 18:12 |
70,59 70,07 |
+0,37 % 0,26 |
70,59 69,91 |
292,17 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,62 18:12 |
285,64 284,14 |
+0,17 % 0,48 |
286,59 282,81 |
58,20 Tsd. |