S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,54 21:02 |
84,00 83,89 |
-0,42 % -0,35 |
84,13 83,37 |
711,49 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,49 21:03 |
68,26 68,26 |
+1,80 % 1,23 |
70,20 68,26 |
3,34 Mio. | |
Electronic Arts Inc US2855121099 |
148,8800 21:02 |
149,6500 149,6700 |
-0,53 % -0,79 |
149,7000 148,3000 |
539,08 Tsd. | |
Elevance Health Inc US0367521038 |
542,91 21:02 |
544,30 543,39 |
-0,09 % -0,48 |
546,80 541,50 |
230,74 Tsd. | |
Eli Lilly and Co US5324571083 |
949,00 21:02 |
932,10 921,81 |
+2,95 % 27,19 |
967,00 930,51 |
3,96 Mio. | |
Emerson Electric Co US2910111044 |
103,30 21:02 |
103,92 103,84 |
-0,52 % -0,54 |
104,26 102,80 |
1,23 Mio. | |
Enphase Energy Inc US29355A1079 |
117,8800 21:02 |
118,7200 119,7100 |
-1,53 % -1,83 |
119,9500 116,1800 |
692,28 Tsd. | |
Entergy Corp US29364G1031 |
118,54 21:01 |
118,43 118,39 |
+0,13 % 0,15 |
119,10 118,23 |
435,98 Tsd. | |
EOG Resources Inc US26875P1012 |
125,89 21:02 |
128,29 128,24 |
-1,83 % -2,35 |
128,56 124,65 |
1,73 Mio. | |
EPAM Systems Inc US29414B1044 |
200,72 21:02 |
202,00 202,29 |
-0,78 % -1,57 |
204,54 200,19 |
154,42 Tsd. | |
EQT Corporation US26884L1098 |
33,41 21:03 |
33,50 33,72 |
-0,93 % -0,32 |
33,62 32,72 |
3,54 Mio. | |
Equifax Inc US2944291051 |
295,44 21:02 |
295,65 295,07 |
+0,13 % 0,37 |
296,85 292,35 |
267,68 Tsd. | |
Equinix Inc US29444U7000 |
828,6900 21:03 |
833,5700 830,3800 |
-0,20 % -1,69 |
833,5700 824,7800 |
149,72 Tsd. | |
Equity Residential US29476L1070 |
71,74 21:03 |
71,59 71,59 |
+0,21 % 0,15 |
71,89 71,34 |
357,73 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,28 21:03 |
285,42 285,41 |
+0,66 % 1,87 |
287,43 285,17 |
104,47 Tsd. |