S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,90 16:02 |
84,00 83,89 |
+0,01 % 0,01 |
84,13 83,84 |
82,07 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,78 16:02 |
68,26 68,26 |
+2,23 % 1,52 |
69,94 68,26 |
626,40 Tsd. | |
Electronic Arts Inc US2855121099 |
148,7400 16:03 |
149,6500 149,6700 |
-0,62 % -0,93 |
149,7000 148,6900 |
82,71 Tsd. | |
Elevance Health Inc US0367521038 |
542,45 16:02 |
544,30 543,39 |
-0,17 % -0,94 |
544,30 541,50 |
42,12 Tsd. | |
Eli Lilly and Co US5324571083 |
962,30 16:03 |
932,10 921,81 |
+4,39 % 40,49 |
967,00 930,51 |
1,76 Mio. | |
Emerson Electric Co US2910111044 |
103,75 16:02 |
103,92 103,84 |
-0,09 % -0,10 |
104,26 103,54 |
119,42 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,8900 16:03 |
118,7200 119,7100 |
-0,68 % -0,82 |
119,9500 118,7200 |
112,42 Tsd. | |
Entergy Corp US29364G1031 |
118,44 15:58 |
118,43 118,39 |
+0,04 % 0,05 |
118,77 118,28 |
31,70 Tsd. | |
EOG Resources Inc US26875P1012 |
127,01 16:02 |
128,29 128,24 |
-0,96 % -1,23 |
128,56 126,76 |
289,98 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,37 16:02 |
202,00 202,29 |
+1,03 % 2,08 |
204,37 201,57 |
10,61 Tsd. | |
EQT Corporation US26884L1098 |
33,29 16:02 |
33,50 33,72 |
-1,28 % -0,43 |
33,62 33,08 |
552,33 Tsd. | |
Equifax Inc US2944291051 |
296,21 16:01 |
295,65 295,07 |
+0,39 % 1,14 |
296,85 295,52 |
12,37 Tsd. | |
Equinix Inc US29444U7000 |
831,0050 16:00 |
833,5700 830,3800 |
+0,08 % 0,63 |
833,5700 829,2900 |
9,87 Tsd. | |
Equity Residential US29476L1070 |
71,50 16:02 |
71,59 71,59 |
-0,13 % -0,09 |
71,66 71,34 |
25,80 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,29 16:00 |
285,42 285,41 |
-0,04 % -0,12 |
285,56 285,17 |
5,17 Tsd. |