S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,59 19:35 |
84,00 83,89 |
-0,36 % -0,31 |
84,13 83,37 |
511,66 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,42 19:34 |
68,26 68,26 |
+1,70 % 1,16 |
70,20 68,26 |
2,62 Mio. | |
Electronic Arts Inc US2855121099 |
148,7000 19:34 |
149,6500 149,6700 |
-0,65 % -0,97 |
149,7000 148,3000 |
413,07 Tsd. | |
Elevance Health Inc US0367521038 |
543,28 19:35 |
544,30 543,39 |
-0,02 % -0,12 |
546,80 541,50 |
169,20 Tsd. | |
Eli Lilly and Co US5324571083 |
941,26 19:34 |
932,10 921,81 |
+2,11 % 19,45 |
967,00 930,51 |
3,53 Mio. | |
Emerson Electric Co US2910111044 |
103,18 19:35 |
103,92 103,84 |
-0,64 % -0,67 |
104,26 102,80 |
821,55 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,3450 19:34 |
118,7200 119,7100 |
-1,98 % -2,37 |
119,9500 116,1800 |
594,86 Tsd. | |
Entergy Corp US29364G1031 |
118,44 19:35 |
118,43 118,39 |
+0,04 % 0,05 |
119,10 118,23 |
284,55 Tsd. | |
EOG Resources Inc US26875P1012 |
125,84 19:34 |
128,29 128,24 |
-1,87 % -2,40 |
128,56 124,65 |
1,40 Mio. | |
EPAM Systems Inc US29414B1044 |
200,32 19:34 |
202,00 202,29 |
-0,97 % -1,97 |
204,54 200,29 |
128,85 Tsd. | |
EQT Corporation US26884L1098 |
33,22 19:35 |
33,50 33,72 |
-1,50 % -0,51 |
33,62 32,72 |
2,82 Mio. | |
Equifax Inc US2944291051 |
294,54 19:26 |
295,65 295,07 |
-0,18 % -0,53 |
296,85 292,35 |
170,58 Tsd. | |
Equinix Inc US29444U7000 |
827,8606 19:35 |
833,5700 830,3800 |
-0,30 % -2,52 |
833,5700 824,7800 |
113,37 Tsd. | |
Equity Residential US29476L1070 |
71,65 19:35 |
71,59 71,59 |
+0,08 % 0,06 |
71,73 71,34 |
248,73 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,95 19:33 |
285,42 285,41 |
+0,54 % 1,54 |
286,95 285,17 |
66,44 Tsd. |