S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,69 19:26 |
84,00 83,89 |
-0,24 % -0,21 |
84,13 83,37 |
497,02 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,21 19:26 |
68,26 68,26 |
+1,39 % 0,95 |
70,20 68,26 |
2,56 Mio. | |
Electronic Arts Inc US2855121099 |
148,7200 19:26 |
149,6500 149,6700 |
-0,63 % -0,95 |
149,7000 148,3000 |
406,77 Tsd. | |
Elevance Health Inc US0367521038 |
544,11 19:26 |
544,30 543,39 |
+0,13 % 0,72 |
546,80 541,50 |
161,80 Tsd. | |
Eli Lilly and Co US5324571083 |
943,14 19:26 |
932,10 921,81 |
+2,31 % 21,33 |
967,00 930,51 |
3,51 Mio. | |
Emerson Electric Co US2910111044 |
103,28 19:26 |
103,92 103,84 |
-0,54 % -0,56 |
104,26 102,80 |
782,25 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,2100 19:26 |
118,7200 119,7100 |
-2,09 % -2,50 |
119,9500 116,1800 |
580,05 Tsd. | |
Entergy Corp US29364G1031 |
118,57 19:26 |
118,43 118,39 |
+0,15 % 0,18 |
119,10 118,23 |
277,48 Tsd. | |
EOG Resources Inc US26875P1012 |
125,88 19:26 |
128,29 128,24 |
-1,84 % -2,36 |
128,56 124,65 |
1,37 Mio. | |
EPAM Systems Inc US29414B1044 |
200,29 19:19 |
202,00 202,29 |
-0,99 % -2,00 |
204,54 200,29 |
121,51 Tsd. | |
EQT Corporation US26884L1098 |
33,32 19:26 |
33,50 33,72 |
-1,19 % -0,40 |
33,62 32,72 |
2,77 Mio. | |
Equifax Inc US2944291051 |
294,54 19:26 |
295,65 295,07 |
-0,18 % -0,53 |
296,85 292,35 |
170,05 Tsd. | |
Equinix Inc US29444U7000 |
827,0000 19:26 |
833,5700 830,3800 |
-0,41 % -3,38 |
833,5700 824,7800 |
110,87 Tsd. | |
Equity Residential US29476L1070 |
71,62 19:24 |
71,59 71,59 |
+0,04 % 0,03 |
71,73 71,34 |
244,73 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,63 19:26 |
285,42 285,41 |
+0,43 % 1,22 |
286,91 285,17 |
65,09 Tsd. |