S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,45 19:56 |
84,00 83,89 |
-0,52 % -0,44 |
84,13 83,37 |
551,29 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,32 19:57 |
68,26 68,26 |
+1,55 % 1,06 |
70,20 68,26 |
2,81 Mio. | |
Electronic Arts Inc US2855121099 |
148,9000 19:57 |
149,6500 149,6700 |
-0,51 % -0,77 |
149,7000 148,3000 |
439,33 Tsd. | |
Elevance Health Inc US0367521038 |
544,19 19:55 |
544,30 543,39 |
+0,15 % 0,80 |
546,80 541,50 |
180,61 Tsd. | |
Eli Lilly and Co US5324571083 |
947,00 19:57 |
932,10 921,81 |
+2,73 % 25,19 |
967,00 930,51 |
3,65 Mio. | |
Emerson Electric Co US2910111044 |
103,14 19:57 |
103,92 103,84 |
-0,67 % -0,70 |
104,26 102,80 |
894,71 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,4520 19:58 |
118,7200 119,7100 |
-1,89 % -2,26 |
119,9500 116,1800 |
631,98 Tsd. | |
Entergy Corp US29364G1031 |
118,49 19:58 |
118,43 118,39 |
+0,08 % 0,10 |
119,10 118,23 |
316,17 Tsd. | |
EOG Resources Inc US26875P1012 |
125,77 19:58 |
128,29 128,24 |
-1,93 % -2,47 |
128,56 124,65 |
1,50 Mio. | |
EPAM Systems Inc US29414B1044 |
200,55 19:56 |
202,00 202,29 |
-0,86 % -1,74 |
204,54 200,19 |
136,71 Tsd. | |
EQT Corporation US26884L1098 |
33,21 19:58 |
33,50 33,72 |
-1,51 % -0,51 |
33,62 32,72 |
2,97 Mio. | |
Equifax Inc US2944291051 |
294,75 19:56 |
295,65 295,07 |
-0,11 % -0,33 |
296,85 292,35 |
177,21 Tsd. | |
Equinix Inc US29444U7000 |
828,1300 19:52 |
833,5700 830,3800 |
-0,27 % -2,25 |
833,5700 824,7800 |
118,03 Tsd. | |
Equity Residential US29476L1070 |
71,64 19:56 |
71,59 71,59 |
+0,07 % 0,05 |
71,73 71,34 |
275,16 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,03 19:49 |
285,42 285,41 |
+0,22 % 0,62 |
286,95 285,17 |
73,99 Tsd. |