S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,90 16:06 |
84,00 83,89 |
+0,01 % 0,01 |
84,13 83,82 |
87,26 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,90 16:05 |
68,26 68,26 |
+2,40 % 1,64 |
70,00 68,26 |
678,27 Tsd. | |
Electronic Arts Inc US2855121099 |
148,6500 16:05 |
149,6500 149,6700 |
-0,68 % -1,02 |
149,7000 148,6500 |
85,86 Tsd. | |
Elevance Health Inc US0367521038 |
542,77 16:03 |
544,30 543,39 |
-0,11 % -0,62 |
544,30 541,50 |
45,03 Tsd. | |
Eli Lilly and Co US5324571083 |
962,33 16:06 |
932,10 921,81 |
+4,40 % 40,52 |
967,00 930,51 |
1,81 Mio. | |
Emerson Electric Co US2910111044 |
103,74 16:05 |
103,92 103,84 |
-0,10 % -0,10 |
104,26 103,54 |
133,83 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,7300 16:06 |
118,7200 119,7100 |
-0,82 % -0,98 |
119,9500 118,7200 |
119,99 Tsd. | |
Entergy Corp US29364G1031 |
118,45 16:05 |
118,43 118,39 |
+0,05 % 0,06 |
118,77 118,28 |
34,16 Tsd. | |
EOG Resources Inc US26875P1012 |
126,98 16:05 |
128,29 128,24 |
-0,98 % -1,26 |
128,56 126,76 |
300,17 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,09 16:04 |
202,00 202,29 |
+0,89 % 1,80 |
204,54 201,57 |
11,27 Tsd. | |
EQT Corporation US26884L1098 |
33,32 16:05 |
33,50 33,72 |
-1,20 % -0,41 |
33,62 33,08 |
578,36 Tsd. | |
Equifax Inc US2944291051 |
295,71 16:04 |
295,65 295,07 |
+0,22 % 0,64 |
296,85 295,52 |
12,95 Tsd. | |
Equinix Inc US29444U7000 |
830,8900 16:05 |
833,5700 830,3800 |
+0,06 % 0,51 |
833,5700 829,2900 |
10,95 Tsd. | |
Equity Residential US29476L1070 |
71,50 16:05 |
71,59 71,59 |
-0,13 % -0,09 |
71,66 71,34 |
29,48 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,29 16:00 |
285,42 285,41 |
-0,04 % -0,12 |
285,56 285,17 |
5,42 Tsd. |