S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,75 18:38 |
84,00 83,89 |
-0,17 % -0,14 |
84,13 83,37 |
412,38 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,75 18:36 |
68,26 68,26 |
+2,18 % 1,49 |
70,20 68,26 |
2,20 Mio. | |
Electronic Arts Inc US2855121099 |
148,8450 18:36 |
149,6500 149,6700 |
-0,55 % -0,83 |
149,7000 148,3000 |
362,09 Tsd. | |
Elevance Health Inc US0367521038 |
545,78 18:36 |
544,30 543,39 |
+0,44 % 2,39 |
546,80 541,50 |
132,65 Tsd. | |
Eli Lilly and Co US5324571083 |
945,01 18:37 |
932,10 921,81 |
+2,52 % 23,20 |
967,00 930,51 |
3,29 Mio. | |
Emerson Electric Co US2910111044 |
103,17 18:36 |
103,92 103,84 |
-0,65 % -0,67 |
104,26 102,80 |
503,96 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,5200 18:38 |
118,7200 119,7100 |
-1,83 % -2,19 |
119,9500 116,1800 |
525,26 Tsd. | |
Entergy Corp US29364G1031 |
118,52 18:36 |
118,43 118,39 |
+0,11 % 0,13 |
119,10 118,23 |
223,55 Tsd. | |
EOG Resources Inc US26875P1012 |
125,56 18:36 |
128,29 128,24 |
-2,09 % -2,69 |
128,56 124,65 |
1,22 Mio. | |
EPAM Systems Inc US29414B1044 |
201,39 18:36 |
202,00 202,29 |
-0,44 % -0,90 |
204,54 200,89 |
113,62 Tsd. | |
EQT Corporation US26884L1098 |
33,09 18:36 |
33,50 33,72 |
-1,87 % -0,63 |
33,62 32,72 |
2,32 Mio. | |
Equifax Inc US2944291051 |
294,12 18:35 |
295,65 295,07 |
-0,32 % -0,95 |
296,85 292,35 |
133,03 Tsd. | |
Equinix Inc US29444U7000 |
828,6900 18:35 |
833,5700 830,3800 |
-0,20 % -1,69 |
833,5700 824,7800 |
90,20 Tsd. | |
Equity Residential US29476L1070 |
71,55 18:36 |
71,59 71,59 |
-0,06 % -0,04 |
71,67 71,34 |
205,20 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,87 18:36 |
285,42 285,41 |
+0,51 % 1,46 |
286,89 285,17 |
49,95 Tsd. |