S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,90 15:59 |
84,00 83,89 |
+0,01 % 0,01 |
84,13 83,84 |
79,95 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,78 16:00 |
68,26 68,26 |
+2,22 % 1,52 |
69,94 68,26 |
575,46 Tsd. | |
Electronic Arts Inc US2855121099 |
148,9200 16:00 |
149,6500 149,6700 |
-0,50 % -0,75 |
149,7000 148,8100 |
65,87 Tsd. | |
Elevance Health Inc US0367521038 |
543,00 16:00 |
544,30 543,39 |
-0,07 % -0,39 |
544,30 541,50 |
40,79 Tsd. | |
Eli Lilly and Co US5324571083 |
964,53 16:00 |
932,10 921,81 |
+4,63 % 42,72 |
966,00 930,51 |
1,66 Mio. | |
Emerson Electric Co US2910111044 |
103,68 16:00 |
103,92 103,84 |
-0,16 % -0,17 |
104,26 103,54 |
106,74 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,0200 15:59 |
118,7200 119,7100 |
-0,58 % -0,69 |
119,9500 118,7200 |
94,20 Tsd. | |
Entergy Corp US29364G1031 |
118,44 15:58 |
118,43 118,39 |
+0,04 % 0,05 |
118,77 118,28 |
30,98 Tsd. | |
EOG Resources Inc US26875P1012 |
127,05 16:00 |
128,29 128,24 |
-0,93 % -1,20 |
128,56 126,76 |
280,92 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,44 16:00 |
202,00 202,29 |
+0,57 % 1,15 |
203,86 201,57 |
9,45 Tsd. | |
EQT Corporation US26884L1098 |
33,25 16:00 |
33,50 33,72 |
-1,39 % -0,47 |
33,62 33,08 |
534,29 Tsd. | |
Equifax Inc US2944291051 |
295,77 16:00 |
295,65 295,07 |
+0,24 % 0,70 |
296,85 295,52 |
11,39 Tsd. | |
Equinix Inc US29444U7000 |
831,0050 16:00 |
833,5700 830,3800 |
+0,08 % 0,63 |
833,5700 829,2900 |
9,77 Tsd. | |
Equity Residential US29476L1070 |
71,42 15:59 |
71,59 71,59 |
-0,24 % -0,17 |
71,66 71,34 |
22,86 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,56 16:00 |
285,42 285,41 |
+0,05 % 0,15 |
285,56 285,17 |
4,83 Tsd. |