S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,61 21:42 |
84,00 83,89 |
-0,33 % -0,28 |
84,13 83,37 |
883,93 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,42 21:42 |
68,26 68,26 |
+1,70 % 1,16 |
70,20 68,26 |
3,75 Mio. | |
Electronic Arts Inc US2855121099 |
148,8650 21:43 |
149,6500 149,6700 |
-0,54 % -0,81 |
149,7000 148,3000 |
652,44 Tsd. | |
Elevance Health Inc US0367521038 |
543,15 21:43 |
544,30 543,39 |
-0,04 % -0,24 |
546,80 541,50 |
281,90 Tsd. | |
Eli Lilly and Co US5324571083 |
948,52 21:43 |
932,10 921,81 |
+2,90 % 26,71 |
967,00 930,51 |
4,16 Mio. | |
Emerson Electric Co US2910111044 |
103,16 21:43 |
103,92 103,84 |
-0,65 % -0,68 |
104,26 102,80 |
1,53 Mio. | |
Enphase Energy Inc US29355A1079 |
117,5100 21:42 |
118,7200 119,7100 |
-1,84 % -2,20 |
119,9500 116,1800 |
765,34 Tsd. | |
Entergy Corp US29364G1031 |
118,56 21:43 |
118,43 118,39 |
+0,14 % 0,17 |
119,10 118,23 |
546,61 Tsd. | |
EOG Resources Inc US26875P1012 |
125,66 21:43 |
128,29 128,24 |
-2,01 % -2,58 |
128,56 124,65 |
1,92 Mio. | |
EPAM Systems Inc US29414B1044 |
200,30 21:42 |
202,00 202,29 |
-0,98 % -1,99 |
204,54 200,19 |
172,63 Tsd. | |
EQT Corporation US26884L1098 |
33,44 21:42 |
33,50 33,72 |
-0,85 % -0,29 |
33,62 32,72 |
4,18 Mio. | |
Equifax Inc US2944291051 |
295,44 21:42 |
295,65 295,07 |
+0,12 % 0,37 |
296,85 292,35 |
299,54 Tsd. | |
Equinix Inc US29444U7000 |
829,7000 21:42 |
833,5700 830,3800 |
-0,08 % -0,68 |
833,5700 824,7800 |
171,29 Tsd. | |
Equity Residential US29476L1070 |
71,89 21:41 |
71,59 71,59 |
+0,42 % 0,30 |
71,95 71,34 |
426,34 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,39 21:41 |
285,42 285,41 |
+0,69 % 1,98 |
287,65 285,17 |
123,64 Tsd. |