S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,28 21:08 |
83,74 83,71 |
+0,68 % 0,57 |
84,42 83,70 |
532,36 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,03 21:08 |
69,31 69,38 |
+0,94 % 0,65 |
70,16 68,95 |
2,31 Mio. | |
Electronic Arts Inc US2855121099 |
149,7100 21:09 |
149,1000 149,0500 |
+0,44 % 0,66 |
149,9800 148,8700 |
694,14 Tsd. | |
Elevance Health Inc US0367521038 |
541,66 21:09 |
543,45 543,04 |
-0,25 % -1,38 |
545,47 541,50 |
173,14 Tsd. | |
Eli Lilly and Co US5324571083 |
951,27 21:08 |
955,62 949,97 |
+0,14 % 1,30 |
956,50 939,17 |
1,87 Mio. | |
Emerson Electric Co US2910111044 |
104,30 21:09 |
103,24 103,12 |
+1,14 % 1,18 |
104,69 103,09 |
1,23 Mio. | |
Enphase Energy Inc US29355A1079 |
118,1100 21:09 |
118,5000 116,9800 |
+0,97 % 1,13 |
119,8403 117,2600 |
1,02 Mio. | |
Entergy Corp US29364G1031 |
118,90 21:08 |
118,85 118,88 |
+0,02 % 0,02 |
119,42 118,51 |
749,07 Tsd. | |
EOG Resources Inc US26875P1012 |
125,04 21:08 |
126,23 125,25 |
-0,17 % -0,21 |
126,86 124,97 |
1,58 Mio. | |
EPAM Systems Inc US29414B1044 |
200,62 21:09 |
200,60 199,73 |
+0,45 % 0,89 |
201,60 199,50 |
112,63 Tsd. | |
EQT Corporation US26884L1098 |
32,98 21:08 |
33,49 33,24 |
-0,80 % -0,27 |
33,59 32,62 |
3,50 Mio. | |
Equifax Inc US2944291051 |
297,58 21:07 |
296,88 296,58 |
+0,34 % 1,00 |
297,74 292,36 |
190,65 Tsd. | |
Equinix Inc US29444U7000 |
819,6900 21:09 |
826,0000 829,8400 |
-1,22 % -10,15 |
826,9000 816,0100 |
196,87 Tsd. | |
Equity Residential US29476L1070 |
72,32 21:08 |
72,00 71,98 |
+0,47 % 0,34 |
72,39 71,61 |
593,46 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,40 21:08 |
287,14 287,14 |
+0,79 % 2,26 |
289,78 286,19 |
73,19 Tsd. |