S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,21 19:18 |
84,16 84,18 |
+0,04 % 0,03 |
84,50 84,03 |
227,67 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,14 19:18 |
71,00 70,09 |
+1,50 % 1,05 |
71,75 70,52 |
2,05 Mio. | |
Electronic Arts Inc US2855121099 |
147,7800 19:17 |
149,1200 149,7500 |
-1,32 % -1,97 |
150,0600 147,2900 |
547,33 Tsd. | |
Elevance Health Inc US0367521038 |
540,64 19:16 |
543,00 542,34 |
-0,31 % -1,70 |
545,19 538,02 |
140,52 Tsd. | |
Eli Lilly and Co US5324571083 |
957,93 19:19 |
951,98 951,97 |
+0,63 % 5,96 |
972,53 948,14 |
1,76 Mio. | |
Emerson Electric Co US2910111044 |
104,71 19:19 |
104,35 104,02 |
+0,66 % 0,69 |
105,03 103,48 |
1,03 Mio. | |
Enphase Energy Inc US29355A1079 |
115,8200 19:18 |
118,3800 119,3100 |
-2,93 % -3,49 |
119,7700 115,4199 |
585,81 Tsd. | |
Entergy Corp US29364G1031 |
118,67 19:17 |
118,80 118,88 |
-0,18 % -0,21 |
119,20 118,50 |
483,12 Tsd. | |
EOG Resources Inc US26875P1012 |
125,98 19:18 |
125,00 124,98 |
+0,80 % 1,00 |
126,43 124,95 |
806,16 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,16 19:12 |
200,88 200,85 |
-0,84 % -1,69 |
202,25 198,68 |
98,64 Tsd. | |
EQT Corporation US26884L1098 |
32,99 19:18 |
33,08 33,10 |
-0,35 % -0,12 |
33,48 32,74 |
1,92 Mio. | |
Equifax Inc US2944291051 |
295,14 19:18 |
298,69 298,39 |
-1,09 % -3,25 |
298,69 294,55 |
237,01 Tsd. | |
Equinix Inc US29444U7000 |
818,2000 19:18 |
818,3900 817,9900 |
+0,03 % 0,21 |
820,8500 814,7000 |
211,91 Tsd. | |
Equity Residential US29476L1070 |
72,23 19:18 |
72,41 72,31 |
-0,11 % -0,08 |
72,50 71,93 |
311,04 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,04 19:18 |
290,00 289,21 |
-0,06 % -0,17 |
290,64 287,37 |
80,76 Tsd. |