S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,55 18:03 |
84,00 83,89 |
-0,41 % -0,34 |
84,13 83,37 |
308,88 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,86 18:03 |
68,26 68,26 |
+2,34 % 1,60 |
70,20 68,26 |
1,95 Mio. | |
Electronic Arts Inc US2855121099 |
148,8500 18:03 |
149,6500 149,6700 |
-0,55 % -0,82 |
149,7000 148,3000 |
328,63 Tsd. | |
Elevance Health Inc US0367521038 |
546,17 18:02 |
544,30 543,39 |
+0,51 % 2,78 |
546,80 541,50 |
118,70 Tsd. | |
Eli Lilly and Co US5324571083 |
948,22 18:03 |
932,10 921,81 |
+2,87 % 26,41 |
967,00 930,51 |
3,16 Mio. | |
Emerson Electric Co US2910111044 |
103,32 18:03 |
103,92 103,84 |
-0,51 % -0,53 |
104,26 102,80 |
449,08 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,7314 18:03 |
118,7200 119,7100 |
-1,65 % -1,98 |
119,9500 116,1800 |
487,37 Tsd. | |
Entergy Corp US29364G1031 |
118,54 18:03 |
118,43 118,39 |
+0,13 % 0,15 |
119,10 118,23 |
198,89 Tsd. | |
EOG Resources Inc US26875P1012 |
125,38 18:03 |
128,29 128,24 |
-2,23 % -2,86 |
128,56 124,65 |
1,09 Mio. | |
EPAM Systems Inc US29414B1044 |
201,55 17:57 |
202,00 202,29 |
-0,37 % -0,74 |
204,54 200,89 |
109,13 Tsd. | |
EQT Corporation US26884L1098 |
32,88 18:03 |
33,50 33,72 |
-2,51 % -0,85 |
33,62 32,72 |
2,09 Mio. | |
Equifax Inc US2944291051 |
294,79 18:00 |
295,65 295,07 |
-0,10 % -0,29 |
296,85 292,35 |
126,65 Tsd. | |
Equinix Inc US29444U7000 |
827,0400 18:03 |
833,5700 830,3800 |
-0,40 % -3,34 |
833,5700 824,7800 |
75,22 Tsd. | |
Equity Residential US29476L1070 |
71,51 18:03 |
71,59 71,59 |
-0,11 % -0,08 |
71,67 71,34 |
177,15 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,96 18:01 |
285,42 285,41 |
+0,19 % 0,55 |
286,79 285,17 |
41,93 Tsd. |