S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,65 17:57 |
84,00 83,89 |
-0,28 % -0,24 |
84,13 83,37 |
297,72 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,00 17:57 |
68,26 68,26 |
+2,55 % 1,74 |
70,20 68,26 |
1,90 Mio. | |
Electronic Arts Inc US2855121099 |
148,7900 17:57 |
149,6500 149,6700 |
-0,59 % -0,88 |
149,7000 148,3000 |
316,68 Tsd. | |
Elevance Health Inc US0367521038 |
546,17 17:55 |
544,30 543,39 |
+0,51 % 2,78 |
546,80 541,50 |
116,29 Tsd. | |
Eli Lilly and Co US5324571083 |
949,39 17:57 |
932,10 921,81 |
+2,99 % 27,58 |
967,00 930,51 |
3,12 Mio. | |
Emerson Electric Co US2910111044 |
103,28 17:57 |
103,92 103,84 |
-0,54 % -0,56 |
104,26 102,80 |
429,04 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,3650 17:56 |
118,7200 119,7100 |
-1,96 % -2,35 |
119,9500 116,1800 |
466,44 Tsd. | |
Entergy Corp US29364G1031 |
118,62 17:56 |
118,43 118,39 |
+0,19 % 0,23 |
119,10 118,23 |
192,30 Tsd. | |
EOG Resources Inc US26875P1012 |
125,05 17:57 |
128,29 128,24 |
-2,49 % -3,19 |
128,56 124,65 |
1,05 Mio. | |
EPAM Systems Inc US29414B1044 |
201,59 17:56 |
202,00 202,29 |
-0,35 % -0,71 |
204,54 200,89 |
107,73 Tsd. | |
EQT Corporation US26884L1098 |
32,85 17:57 |
33,50 33,72 |
-2,59 % -0,88 |
33,62 32,72 |
2,04 Mio. | |
Equifax Inc US2944291051 |
294,74 17:57 |
295,65 295,07 |
-0,11 % -0,33 |
296,85 292,35 |
125,94 Tsd. | |
Equinix Inc US29444U7000 |
827,2000 17:55 |
833,5700 830,3800 |
-0,38 % -3,18 |
833,5700 824,7800 |
74,08 Tsd. | |
Equity Residential US29476L1070 |
71,59 17:56 |
71,59 71,59 |
+0,00 % 0,00 |
71,67 71,34 |
170,37 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,11 17:56 |
285,42 285,41 |
+0,25 % 0,70 |
286,79 285,17 |
39,14 Tsd. |