S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
83,88 16:52 |
84,00 83,89 |
-0,01 % -0,01 |
84,13 83,80 |
173,95 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,84 16:52 |
68,26 68,26 |
+2,31 % 1,58 |
70,01 68,26 |
1,25 Mio. | |
|
Electronic Arts Inc US2855121099 |
148,3400 16:52 |
149,6500 149,6700 |
-0,89 % -1,33 |
149,7000 148,3000 |
202,99 Tsd. | |
|
Elevance Health Inc US0367521038 |
545,74 16:48 |
544,30 543,39 |
+0,43 % 2,35 |
546,02 541,50 |
86,01 Tsd. | |
|
Eli Lilly and Co US5324571083 |
955,82 16:53 |
932,10 921,81 |
+3,69 % 34,01 |
967,00 930,51 |
2,63 Mio. | |
|
Emerson Electric Co US2910111044 |
103,00 16:52 |
103,92 103,84 |
-0,81 % -0,84 |
104,26 102,89 |
302,34 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
116,8000 16:52 |
118,7200 119,7100 |
-2,43 % -2,91 |
119,9500 116,1800 |
295,43 Tsd. | |
|
Entergy Corp US29364G1031 |
118,71 16:52 |
118,43 118,39 |
+0,27 % 0,32 |
119,10 118,28 |
96,42 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,37 16:53 |
128,29 128,24 |
-2,24 % -2,87 |
128,56 125,31 |
620,59 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
203,41 16:52 |
202,00 202,29 |
+0,55 % 1,12 |
204,54 201,57 |
33,76 Tsd. | |
|
EQT Corporation US26884L1098 |
33,06 16:52 |
33,50 33,72 |
-1,96 % -0,66 |
33,62 33,06 |
1,28 Mio. | |
|
Equifax Inc US2944291051 |
293,55 16:52 |
295,65 295,07 |
-0,52 % -1,52 |
296,85 292,80 |
84,82 Tsd. | |
|
Equinix Inc US29444U7000 |
827,7200 16:51 |
833,5700 830,3800 |
-0,32 % -2,66 |
833,5700 826,1150 |
48,75 Tsd. | |
|
Equity Residential US29476L1070 |
71,63 16:52 |
71,59 71,59 |
+0,06 % 0,04 |
71,67 71,34 |
108,83 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
286,23 16:52 |
285,42 285,41 |
+0,29 % 0,82 |
286,73 285,17 |
19,66 Tsd. |