S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,15 19:23 |
84,16 84,18 |
-0,04 % -0,03 |
84,50 84,03 |
229,85 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,08 19:23 |
71,00 70,09 |
+1,41 % 0,99 |
71,75 70,52 |
2,10 Mio. | |
Electronic Arts Inc US2855121099 |
147,5300 19:23 |
149,1200 149,7500 |
-1,48 % -2,22 |
150,0600 147,2900 |
556,21 Tsd. | |
Elevance Health Inc US0367521038 |
541,49 19:23 |
543,00 542,34 |
-0,16 % -0,85 |
545,19 538,02 |
148,61 Tsd. | |
Eli Lilly and Co US5324571083 |
956,69 19:22 |
951,98 951,97 |
+0,50 % 4,72 |
972,53 948,14 |
1,77 Mio. | |
Emerson Electric Co US2910111044 |
104,59 19:22 |
104,35 104,02 |
+0,55 % 0,57 |
105,03 103,48 |
1,04 Mio. | |
Enphase Energy Inc US29355A1079 |
115,6800 19:22 |
118,3800 119,3100 |
-3,04 % -3,63 |
119,7700 115,4199 |
589,11 Tsd. | |
Entergy Corp US29364G1031 |
118,67 19:22 |
118,80 118,88 |
-0,18 % -0,21 |
119,20 118,50 |
486,49 Tsd. | |
EOG Resources Inc US26875P1012 |
125,76 19:23 |
125,00 124,98 |
+0,62 % 0,78 |
126,43 124,95 |
831,34 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,16 19:12 |
200,88 200,85 |
-0,84 % -1,69 |
202,25 198,68 |
99,17 Tsd. | |
EQT Corporation US26884L1098 |
32,91 19:23 |
33,08 33,10 |
-0,57 % -0,19 |
33,48 32,74 |
1,96 Mio. | |
Equifax Inc US2944291051 |
294,80 19:22 |
298,69 298,39 |
-1,20 % -3,59 |
298,69 294,55 |
243,09 Tsd. | |
Equinix Inc US29444U7000 |
819,4800 19:23 |
818,3900 817,9900 |
+0,18 % 1,49 |
820,8500 814,7000 |
213,10 Tsd. | |
Equity Residential US29476L1070 |
72,20 19:22 |
72,41 72,31 |
-0,15 % -0,11 |
72,50 71,93 |
315,82 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,04 19:21 |
290,00 289,21 |
-0,06 % -0,17 |
290,64 287,37 |
81,53 Tsd. |