S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,41 18:10 |
84,16 84,18 |
+0,27 % 0,23 |
84,50 84,03 |
168,15 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,02 18:12 |
71,00 70,09 |
+1,32 % 0,93 |
71,75 70,52 |
1,65 Mio. | |
Electronic Arts Inc US2855121099 |
147,9100 18:10 |
149,1200 149,7500 |
-1,23 % -1,84 |
150,0600 147,8400 |
413,56 Tsd. | |
Elevance Health Inc US0367521038 |
539,95 18:10 |
543,00 542,34 |
-0,44 % -2,40 |
545,19 538,02 |
109,51 Tsd. | |
Eli Lilly and Co US5324571083 |
961,81 18:12 |
951,98 951,97 |
+1,03 % 9,84 |
972,53 948,14 |
1,57 Mio. | |
Emerson Electric Co US2910111044 |
104,61 18:12 |
104,35 104,02 |
+0,56 % 0,59 |
104,77 103,48 |
773,94 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,0950 18:12 |
118,3800 119,3100 |
-2,69 % -3,22 |
119,7700 115,4199 |
482,42 Tsd. | |
Entergy Corp US29364G1031 |
118,93 18:11 |
118,80 118,88 |
+0,04 % 0,05 |
119,20 118,50 |
431,71 Tsd. | |
EOG Resources Inc US26875P1012 |
126,18 18:11 |
125,00 124,98 |
+0,96 % 1,20 |
126,21 124,95 |
570,35 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,03 18:07 |
200,88 200,85 |
-0,41 % -0,83 |
202,25 199,50 |
65,09 Tsd. | |
EQT Corporation US26884L1098 |
32,93 18:12 |
33,08 33,10 |
-0,51 % -0,17 |
33,48 32,74 |
1,48 Mio. | |
Equifax Inc US2944291051 |
295,84 18:08 |
298,69 298,39 |
-0,85 % -2,55 |
298,69 294,71 |
190,48 Tsd. | |
Equinix Inc US29444U7000 |
818,2200 18:10 |
818,3900 817,9900 |
+0,03 % 0,23 |
820,7300 814,7000 |
133,31 Tsd. | |
Equity Residential US29476L1070 |
72,39 18:11 |
72,41 72,31 |
+0,11 % 0,08 |
72,50 71,93 |
212,50 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,04 18:10 |
290,00 289,21 |
-0,06 % -0,18 |
290,64 287,37 |
55,33 Tsd. |