S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,46 15:49 |
84,74 84,37 |
+0,11 % 0,09 |
84,75 84,38 |
26,74 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,39 15:48 |
71,41 71,30 |
+0,13 % 0,09 |
71,80 71,22 |
164,53 Tsd. | |
Electronic Arts Inc US2855121099 |
147,7500 15:49 |
148,5100 147,1300 |
+0,42 % 0,62 |
148,5100 147,4100 |
46,79 Tsd. | |
Elevance Health Inc US0367521038 |
545,90 15:45 |
545,00 543,32 |
+0,47 % 2,58 |
548,00 543,00 |
16,99 Tsd. | |
Eli Lilly and Co US5324571083 |
959,01 15:48 |
955,44 954,17 |
+0,51 % 4,84 |
959,56 952,26 |
179,90 Tsd. | |
Emerson Electric Co US2910111044 |
105,27 15:49 |
105,00 104,36 |
+0,87 % 0,91 |
105,77 104,78 |
333,09 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,9300 15:48 |
117,1000 115,4900 |
+2,11 % 2,44 |
118,5600 116,6400 |
125,38 Tsd. | |
Entergy Corp US29364G1031 |
118,95 15:49 |
119,30 118,80 |
+0,13 % 0,15 |
119,38 118,84 |
27,73 Tsd. | |
EOG Resources Inc US26875P1012 |
125,84 15:49 |
126,25 125,22 |
+0,49 % 0,62 |
126,59 125,78 |
65,36 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,62 15:45 |
197,00 196,57 |
+0,53 % 1,05 |
198,01 197,00 |
2,89 Tsd. | |
EQT Corporation US26884L1098 |
33,04 15:48 |
33,00 32,90 |
+0,43 % 0,14 |
33,13 32,91 |
167,32 Tsd. | |
Equifax Inc US2944291051 |
297,07 15:45 |
297,34 296,45 |
+0,21 % 0,62 |
297,73 295,11 |
7,72 Tsd. | |
Equinix Inc US29444U7000 |
819,0100 15:45 |
822,4200 818,9500 |
+0,01 % 0,06 |
828,7800 819,0000 |
81,19 Tsd. | |
Equity Residential US29476L1070 |
72,65 15:48 |
72,80 72,59 |
+0,08 % 0,06 |
72,99 72,65 |
17,05 Tsd. | |
Essex Property Trust Inc US2971781057 |
291,41 15:42 |
291,58 290,34 |
+0,37 % 1,07 |
291,58 289,07 |
3,07 Tsd. |